Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 30,000 | -0.00(-5.56%) |
Mar 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 62,000 | +0.00(+1.69%) |
Mar 26, 2024 | 0.0168 | 0.0177 | 0.0168 | 0.0177 | 5,100 | -0.00(-1.67%) |
Mar 25, 2024 | 0.0180 | 0.0180 | 0.0166 | 0.0180 | 15,200 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 20,000 | +0.00(+6.02%) |
Mar 21, 2024 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 50,500 | -0.00(-7.78%) |
Mar 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+8.43%) |
Mar 19, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 400 | -0.00(-7.78%) |
Mar 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | -0.00(-1.10%) |
Mar 14, 2024 | 0.0187 | 0.0187 | 0.0182 | 0.0182 | 292,768 | -0.00(-3.19%) |
Mar 13, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,000 | +0.00(+1.08%) |
Mar 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,000 | -0.00(-1.06%) |
Mar 08, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0188 | 74,100 | -0.00(-18.26%) |
Mar 07, 2024 | 0.0186 | 0.0230 | 0.0170 | 0.0230 | 22,000 | +0.01(+36.09%) |
Mar 06, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0169 | 50,000 | +0.00(+6.96%) |
Mar 04, 2024 | 0.0158 | 0 | -0.00(-9.71%) | |||
Mar 01, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 24,019 | +0.00(+6.06%) |
Feb 28, 2024 | 0.0165 | 0 | -0.00(-3.51%) | |||
Feb 27, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,109 | -0.00(-2.29%) |
Feb 23, 2024 | 0.0175 | 0 | +0.00(+6.06%) | |||
Feb 22, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 28,000 | -0.00(-3.51%) |
Feb 20, 2024 | 0.0171 | 0 | -0.00(-2.29%) | |||
Feb 16, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 492 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,000 | +0.00(+6.06%) |
Feb 13, 2024 | 0.0165 | 0 | -0.00(-1.20%) | |||
Feb 09, 2024 | 0.0167 | 0 | -0.00(-6.18%) | |||
Feb 08, 2024 | 0.0192 | 0.0193 | 0.0178 | 0.0178 | 550,500 | +0.00(+18.67%) |
Feb 05, 2024 | 0.0150 | 0 | -0.00(-5.06%) | |||
Feb 02, 2024 | 0.0166 | 0.0166 | 0.0150 | 0.0158 | 12,000 | -0.00(-5.39%) |
Jan 29, 2024 | 0.0167 | 0 | -0.00(-0.60%) | |||
Jan 25, 2024 | 0.0168 | 0 | +0.00(+11.26%) | |||
Jan 24, 2024 | 0.0151 | 0.0178 | 0.0151 | 0.0151 | 73,900 | +0.00(+0.67%) |
Jan 12, 2024 | 0.0150 | 0 | -0.00(-24.62%) | |||
Jan 11, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 6,040 | +0.00(+6.99%) |
Jan 08, 2024 | 0.0186 | 0 | +0.00(+5.68%) |