Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3768 | 0.3916 | 0.3768 | 0.3916 | 10,006 | +0.00(+0.41%) |
Mar 27, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,043 | +0.02(+5.95%) |
Mar 25, 2024 | 0.3681 | 0 | -0.04(-8.82%) | |||
Mar 21, 2024 | 0.4037 | 0 | -0.00(-0.42%) | |||
Mar 20, 2024 | 0.5320 | 0.5320 | 0.4054 | 0.4054 | 3,001 | +0.00(+0.75%) |
Mar 19, 2024 | 0.3914 | 0.4024 | 0.3914 | 0.4024 | 10,025 | -0.00(-0.25%) |
Mar 18, 2024 | 0.4262 | 0.4262 | 0.3611 | 0.4034 | 140,334 | +0.01(+1.31%) |
Mar 15, 2024 | 0.3901 | 0.3982 | 0.3901 | 0.3982 | 1,125 | +0.02(+4.79%) |
Mar 14, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.03(+8.88%) |
Mar 11, 2024 | 0.3490 | 0 | -0.01(-3.59%) | |||
Mar 08, 2024 | 0.3694 | 0.3694 | 0.3620 | 0.3620 | 7,754 | +0.01(+2.38%) |
Mar 07, 2024 | 0.3495 | 0.3536 | 0.3495 | 0.3536 | 3,790 | +0.00(+0.08%) |
Mar 06, 2024 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 600 | +0.01(+1.90%) |
Mar 05, 2024 | 0.3496 | 0.3496 | 0.3467 | 0.3467 | 1,885 | -0.00(-0.12%) |
Mar 04, 2024 | 0.3455 | 0.3486 | 0.3414 | 0.3471 | 2,950 | -0.01(-3.98%) |
Mar 01, 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 400 | +0.03(+9.21%) |
Feb 27, 2024 | 0.3310 | 0 | +0.03(+9.10%) | |||
Feb 22, 2024 | 0.3034 | 510 | -0.02(-6.27%) | |||
Feb 14, 2024 | 0.3237 | 1,060 | +0.00(+0.40%) | |||
Feb 13, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 1,200 | +0.04(+13.16%) |
Feb 08, 2024 | 0.2849 | 45 | -0.02(-7.05%) | |||
Feb 07, 2024 | 0.3101 | 0.3101 | 0.3065 | 0.3065 | 2,000 | +0.06(+24.64%) |
Feb 05, 2024 | 0.2459 | 1,000 | +0.00(+0.90%) | |||
Feb 02, 2024 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 63,561 | -0.01(-4.36%) |
Jan 31, 2024 | 0.2548 | 0 | +0.01(+4.55%) | |||
Jan 30, 2024 | 0.2235 | 0.2437 | 0.2235 | 0.2437 | 1,404 | +0.02(+6.75%) |
Jan 26, 2024 | 0.2283 | 0 | -0.01(-6.05%) | |||
Jan 25, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 730 | +0.01(+4.97%) |
Jan 22, 2024 | 0.2315 | 0 | +0.00(+1.31%) | |||
Jan 19, 2024 | 0.2397 | 0.2397 | 0.2285 | 0.2285 | 1,950 | -0.00(-1.55%) |
Jan 17, 2024 | 0.2321 | 0 | -0.01(-4.33%) | |||
Jan 11, 2024 | 0.2426 | 0 | -0.00(-1.98%) |