Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |
Mar 27, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.08(+0.54%) |
Mar 25, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Mar 22, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) |
Mar 21, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.07(-0.47%) |
Mar 20, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) |
Mar 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Mar 18, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) |
Mar 15, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Mar 14, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Mar 13, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) |
Mar 12, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) |
Mar 11, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.54%) |
Mar 08, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Mar 07, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) |
Mar 06, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) |
Mar 05, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.13(+0.89%) |
Mar 04, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Mar 01, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Feb 28, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.17(+1.18%) |
Feb 26, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
Feb 22, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.69%) |
Feb 21, 2013 | 14.47 | 14.58 | 14.47 | 14.47 | 0 | -0.11(-0.75%) |
Feb 20, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.18(-1.22%) |
Feb 19, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.61%) |
Feb 15, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.03(-0.20%) |
Feb 14, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) |
Feb 13, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) |
Feb 12, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) |
Feb 11, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Feb 07, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) |
Feb 06, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) |
Feb 04, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.12(-0.83%) |
Feb 01, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.13(+0.91%) |
Jan 31, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) |
Jan 30, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) |
Jan 29, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Jan 28, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Jan 25, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |
Jan 24, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Jan 23, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.06(+0.42%) |
Jan 18, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.57%) |
Jan 17, 2013 | 14.07 | 14.07 | 13.91 | 14.07 | 0 | +0.16(+1.15%) |
Jan 15, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) |
Jan 14, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Jan 11, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Jan 10, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.10(+0.73%) |
Jan 09, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Jan 08, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) |
Jan 07, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.07(-0.50%) |
Jan 04, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Jan 03, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |