Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.16(-0.89%) | |
Mar 30, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.21(+1.19%) | |
Mar 27, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Mar 26, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) | |
Mar 25, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.20(-1.12%) | |
Mar 24, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.10(-0.56%) | |
Mar 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.03(-0.17%) | |
Mar 20, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) | |
Mar 19, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
Mar 18, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Mar 17, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Mar 16, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.21(+1.19%) | |
Mar 13, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.14(-0.79%) | |
Mar 12, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.19(+1.08%) | |
Mar 11, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | |
Mar 10, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.29(-1.61%) | |
Mar 09, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.08(+0.45%) | |
Mar 06, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.20(-1.11%) | |
Mar 05, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | |
Mar 04, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.50%) | |
Mar 03, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.09(-0.49%) | |
Mar 02, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.14(+0.77%) | |
Feb 27, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | |
Feb 26, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) | |
Feb 25, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | |
Feb 24, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.06(+0.33%) | |
Feb 23, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
Feb 20, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Feb 19, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
Feb 18, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.04(-0.22%) | |
Feb 17, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | |
Feb 13, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.12(+0.67%) | |
Feb 12, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.23(+1.30%) | |
Feb 11, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | |
Feb 10, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | |
Feb 09, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | |
Feb 06, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) | |
Feb 05, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Feb 04, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) | |
Feb 03, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.31(+1.78%) | |
Feb 02, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.24(+1.40%) | |
Jan 30, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.23(-1.32%) | |
Jan 29, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.12(+0.70%) | |
Jan 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.18(-1.03%) | |
Jan 27, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.22(-1.25%) | |
Jan 26, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.08(+0.46%) | |
Jan 23, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.18(-1.01%) | |
Jan 22, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.29(+1.66%) | |
Jan 21, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.12(+0.69%) | |
Jan 20, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | |
Jan 16, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.24(+1.40%) | |
Jan 15, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.11(-0.64%) | |
Jan 14, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.11(-0.63%) | |
Jan 13, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) | |
Jan 12, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.12(-0.69%) | |
Jan 09, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.16(-0.91%) | |
Jan 08, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.27(+1.55%) | |
Jan 07, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.20(+1.16%) | |
Jan 06, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.17(-0.98%) | |
Jan 05, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.31(-1.75%) |