Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0968 | 0.0968 | 0.0968 | 0 | -0.02(-19.33%) | |
Mar 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.01%) | |
Mar 20, 2015 | 0.1132 | 0.1132 | 0.1132 | 0 | -0.00(-2.25%) | |
Mar 13, 2015 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.00(+2.48%) | |
Mar 11, 2015 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.02(-12.34%) | |
Mar 06, 2015 | 0.1289 | 0.1289 | 0.1289 | 0 | -0.03(-18.00%) | |
Feb 26, 2015 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.01(+4.11%) | |
Feb 18, 2015 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.01(+5.89%) | |
Feb 17, 2015 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 4,000 | -0.02(-9.63%) |
Feb 10, 2015 | 0.1578 | 0.1578 | 0.1578 | 0 | -0.00(-1.38%) | |
Feb 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | -0.00(-1.23%) |
Feb 06, 2015 | 0.1530 | 0.1620 | 0.1490 | 0.1620 | 8,500 | -0.01(-8.47%) |
Feb 05, 2015 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 2,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.01(-7.76%) | |
Jan 29, 2015 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 2,000 | -0.00(-1.54%) |
Jan 28, 2015 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 3,000 | -0.02(-7.19%) |
Jan 27, 2015 | 0.1994 | 0.2100 | 0.1700 | 0.2100 | 36,400 | -0.04(-16.53%) |
Jan 26, 2015 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 810 | +0.01(+4.79%) |
Jan 23, 2015 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 1,000 | -0.01(-4.95%) |
Jan 22, 2015 | 0.2654 | 0.2654 | 0.2310 | 0.2526 | 17,694 | -0.03(-10.43%) |
Jan 20, 2015 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.01(-2.76%) | |
Jan 16, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+9.60%) | |
Jan 15, 2015 | 0.2680 | 0.2680 | 0.2646 | 0.2646 | 4,000 | -0.03(-10.61%) |
Jan 13, 2015 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.05(+21.31%) | |
Jan 12, 2015 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 16,000 | -0.01(-2.01%) |
Jan 09, 2015 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 20,000 | -0.04(-13.54%) |
Jan 07, 2015 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.01(-4.32%) | |
Jan 06, 2015 | 0.2710 | 0.3010 | 0.2710 | 0.3010 | 22,928 | +0.06(+24.38%) |
Jan 05, 2015 | 0.2739 | 0.2770 | 0.2420 | 0.2420 | 20,019 | -0.05(-16.26%) |