Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Mar 12, 2015		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Feb 18, 2015		0.0041	0.0041	0.0041	0	-0.00(-10.87%)
Feb 17, 2015	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+0.55%)
Feb 13, 2015		0.0046	0.0046	0.0046	0	+0.00(+1.67%)
Feb 12, 2015	0.0045	0.0045	0.0045	0.0045	3,000	+0.00(+0.00%)
Feb 06, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 02, 2015		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jan 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 12, 2015	0.0050	0.0050	0.0050	0.0050	20,700	+0.00(+11.11%)
Jan 09, 2015	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.