Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Mar 27, 2019	0.0060	0.0095	0.0060	0.0095	15,101	+0.00(+1.06%)
Mar 26, 2019	0.0090	0.0094	0.0090	0.0094	14,008	+0.00(+3.30%)
Mar 25, 2019	0.0060	0.0095	0.0050	0.0091	142,715	+0.00(+51.67%)
Mar 22, 2019	0.0020	0.0110	0.0020	0.0060	472,900	+0.01(+566.67%)
Mar 18, 2019		0.0009	0.0009	0.0009	0	-0.00(-55.00%)
Mar 14, 2019		0.0020	0.0020	0.0020	0	+0.00(+185.71%)
Jan 23, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Jan 18, 2019		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Jan 17, 2019	0.0007	0.0007	0.0006	0.0006	12,272	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.