Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		8.560	8.560	8.560	0	+0.01(+0.12%)
Mar 06, 2018		8.550	8.550	8.550	0	-0.08(-0.93%)
Mar 01, 2018		8.630	8.630	8.630	0	+0.14(+1.65%)
Feb 28, 2018	8.490	8.490	8.490	8.490	809	+0.00(+0.00%)
Feb 27, 2018	8.490	8.490	8.490	8.490	408	+0.05(+0.59%)
Feb 26, 2018	8.410	8.440	8.410	8.440	1,982	-0.24(-2.76%)
Feb 21, 2018		8.680	8.680	8.680	0	-0.02(-0.23%)
Feb 20, 2018	8.700	8.700	8.700	8.700	483	+0.05(+0.58%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.39(+4.72%)
Feb 09, 2018		8.260	8.260	8.260	0	-0.31(-3.64%)
Feb 06, 2018		8.572	8.572	8.572	0	-0.66(-7.13%)
Jan 29, 2018		9.230	9.230	9.230	0	-0.05(-0.54%)
Jan 26, 2018	9.280	9.280	9.280	9.280	167	+0.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.