Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.24	10.24	10.16	10.16	16,375	-0.08(-0.74%)
Mar 30, 2004	10.16	10.26	10.16	10.24	52,149	+0.08(+0.74%)
Mar 29, 2004	10.17	10.17	10.16	10.16	3,275	-0.18(-1.73%)
Mar 26, 2004	10.36	10.36	10.34	10.34	503	-0.02(-0.19%)
Mar 25, 2004	10.36	10.36	10.36	10.36	1,007	-0.06(-0.57%)
Mar 24, 2004	10.42	10.42	10.42	10.42	1,007	+0.17(+1.71%)
Mar 23, 2004	10.32	10.46	10.24	10.24	2,267	-0.08(-0.73%)
Mar 22, 2004	10.32	10.32	10.32	10.32	1,511	+0.00(+0.00%)
Mar 19, 2004	10.30	10.44	10.30	10.32	6,046	+0.02(+0.19%)
Mar 18, 2004	10.28	10.30	10.28	10.30	503	+0.00(+0.00%)
Mar 17, 2004	10.26	10.30	10.26	10.30	7,054	+0.00(+0.00%)
Mar 16, 2004	10.26	10.30	10.22	10.30	61,974	+0.04(+0.43%)
Mar 15, 2004	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Mar 12, 2004	10.26	10.26	10.26	10.26	2,519	-0.00(-0.04%)
Mar 11, 2004	10.24	10.26	10.24	10.26	10,832	+0.01(+0.12%)
Mar 10, 2004	10.30	10.30	10.24	10.25	9,069	-0.03(-0.27%)
Mar 09, 2004	10.26	10.32	10.24	10.28	49,881	-0.06(-0.61%)
Mar 08, 2004	10.32	10.40	10.22	10.34	47,362	+0.12(+1.17%)
Mar 05, 2004	10.22	10.22	10.22	10.22	4,786	+0.00(+0.00%)
Mar 04, 2004	10.20	10.32	10.16	10.22	13,604	+0.02(+0.23%)
Mar 03, 2004	10.18	10.20	10.14	10.20	53,912	+0.02(+0.16%)
Mar 02, 2004	10.18	10.20	10.14	10.18	12,092	-0.02(-0.20%)
Mar 01, 2004	10.20	10.20	10.20	10.20	2,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.