Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011	11.37	11.37	11.37	11.37	3,237	-0.31(-2.63%)
Mar 21, 2011	11.68	11.68	11.68	11.68	0	+0.00(+0.04%)
Mar 18, 2011	11.69	11.69	11.68	11.68	822	+0.06(+0.51%)
Mar 17, 2011	11.61	11.62	11.61	11.62	1,175	+0.32(+2.86%)
Mar 11, 2011	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Feb 28, 2011	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Feb 22, 2011	11.29	11.29	11.29	11.29	705	+0.00(+0.00%)
Feb 16, 2011	11.29	11.29	11.29	11.29	470	-0.06(-0.49%)
Feb 14, 2011	11.35	11.35	11.35	11.35	940	+0.01(+0.11%)
Feb 09, 2011	11.34	11.34	11.34	11.34	1,410	-0.36(-3.09%)
Feb 08, 2011	11.70	11.70	11.70	11.70	235	-0.21(-1.79%)
Feb 01, 2011	11.91	11.91	11.91	11.91	470	+0.09(+0.72%)
Jan 28, 2011	11.83	11.83	11.83	11.83	0	+0.17(+1.46%)
Jan 25, 2011	11.64	11.66	11.66	11.66	1,880	-0.01(-0.13%)
Jan 19, 2011	11.67	11.67	11.67	11.67	235	+0.29(+2.56%)
Jan 13, 2011	11.38	11.38	11.38	11.38	470	+0.09(+0.75%)
Jan 12, 2011	11.34	11.34	11.29	11.29	2,456	-0.04(-0.34%)
Jan 10, 2011	11.35	11.33	11.33	11.33	3,526	-0.49(-4.17%)
Jan 05, 2011	11.69	11.83	11.83	11.83	3,761	+0.51(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.