Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2019 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 19.48 | 19.50 | 19.27 | 19.27 | 4,140 | -0.07(-0.36%) |
Mar 22, 2019 | 19.34 | 19.34 | 19.34 | 0 | -0.16(-0.80%) | |
Mar 21, 2019 | 19.22 | 19.50 | 19.22 | 19.50 | 1,057 | +0.27(+1.42%) |
Mar 19, 2019 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.33%) | |
Mar 18, 2019 | 19.29 | 19.29 | 19.29 | 1 | +0.00(+0.00%) | |
Mar 15, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 140 | +0.21(+1.13%) |
Mar 14, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 775 | +0.12(+0.65%) |
Mar 08, 2019 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) | |
Mar 04, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.30(+1.62%) | |
Mar 01, 2019 | 18.80 | 18.80 | 18.80 | 148 | +0.00(+0.00%) | |
Feb 26, 2019 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.38%) | |
Feb 25, 2019 | 18.77 | 18.77 | 18.73 | 18.73 | 2,770 | -0.07(-0.40%) |
Feb 21, 2019 | 18.80 | 18.80 | 18.80 | 0 | -0.07(-0.39%) | |
Feb 20, 2019 | 18.88 | 18.88 | 18.87 | 138 | -0.00(-0.01%) | |
Feb 15, 2019 | 18.88 | 18.88 | 18.88 | 0 | -0.10(-0.51%) | |
Feb 13, 2019 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 18.84 | 18.97 | 18.84 | 18.97 | 2,255 | +0.18(+0.98%) |
Feb 08, 2019 | 18.79 | 18.79 | 18.79 | 0 | -0.08(-0.41%) | |
Feb 07, 2019 | 18.87 | 18.97 | 18.87 | 18.87 | 2,846 | +0.04(+0.19%) |
Feb 05, 2019 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.33%) | |
Feb 04, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 606 | -0.04(-0.23%) |
Jan 31, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.04(-0.19%) | |
Jan 30, 2019 | 18.76 | 18.97 | 18.74 | 18.97 | 2,815 | +0.22(+1.18%) |
Jan 29, 2019 | 18.77 | 18.77 | 18.75 | 18.75 | 449 | -0.04(-0.24%) |
Jan 28, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 711 | -0.07(-0.38%) |
Jan 25, 2019 | 18.90 | 18.91 | 18.87 | 18.87 | 2,678 | +0.07(+0.38%) |
Jan 24, 2019 | 18.88 | 18.93 | 18.80 | 18.80 | 845 | -0.14(-0.76%) |
Jan 22, 2019 | 18.94 | 18.94 | 18.94 | 0 | +0.26(+1.37%) | |
Jan 18, 2019 | 18.87 | 18.87 | 18.68 | 18.68 | 845 | -0.11(-0.60%) |
Jan 17, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 262 | -0.11(-0.56%) |
Jan 16, 2019 | 18.94 | 18.94 | 18.90 | 18.90 | 1,289 | -0.07(-0.37%) |
Jan 15, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 224 | +0.18(+0.94%) |
Jan 14, 2019 | 18.87 | 18.87 | 18.80 | 18.80 | 3,093 | -0.20(-1.05%) |
Jan 11, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 140 | +0.27(+1.44%) |
Jan 10, 2019 | 18.79 | 18.80 | 18.71 | 18.73 | 8,035 | -0.07(-0.38%) |
Jan 09, 2019 | 19.15 | 19.15 | 18.80 | 18.80 | 7,331 | +0.00(+0.00%) |
Jan 08, 2019 | 19.15 | 19.15 | 18.73 | 18.80 | 6,640 | +0.07(+0.38%) |
Jan 07, 2019 | 18.97 | 19.15 | 18.73 | 18.73 | 5,343 | +0.07(+0.38%) |
Jan 04, 2019 | 19.39 | 19.39 | 18.65 | 18.65 | 6,062 | -0.59(-3.08%) |
Jan 03, 2019 | 19.38 | 19.38 | 19.16 | 19.25 | 2,058 | -0.23(-1.18%) |