Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0037 | 0 | +0.00(+48.00%) | |||
Mar 05, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,714 | -0.00(-14.29%) |
Feb 23, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0035 | 1 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0035 | 0 | +0.00(+6.06%) | |||
Feb 07, 2024 | 0.0033 | 6 | +0.00(+10.00%) | |||
Feb 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,500 | +0.00(+3.45%) |
Feb 05, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 417,021 | -0.00(-12.12%) |
Feb 02, 2024 | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 310,200 | +0.00(+6.45%) |
Feb 01, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 300,709 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0034 | 0.0036 | 0.0031 | 0.0031 | 1,027,000 | -0.00(-3.13%) |
Jan 30, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 50,000 | +0.00(+3.23%) |
Jan 29, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 1,350,110 | -0.00(-11.43%) |
Jan 26, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 25,000 | +0.00(+2.94%) |
Jan 25, 2024 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 110,000 | -0.00(-10.53%) |
Jan 23, 2024 | 0.0038 | 10 | -0.00(-5.00%) | |||
Jan 22, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 130,000 | -0.00(-6.98%) |
Jan 18, 2024 | 0.0043 | 0 | -0.00(-6.52%) | |||
Jan 17, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 320,000 | +0.00(+9.52%) |
Jan 16, 2024 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 40,500 | -0.00(-2.33%) |
Jan 12, 2024 | 0.0041 | 0.0047 | 0.0035 | 0.0043 | 447,111 | -0.00(-2.27%) |
Jan 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25,000 | +0.00(+7.32%) |
Jan 10, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0041 | 95,002 | -0.00(-6.82%) |
Jan 09, 2024 | 0.0045 | 0.0045 | 0.0037 | 0.0044 | 162,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 45,000 | -0.00(-10.20%) |
Jan 05, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0049 | 1,576,950 | +0.00(+22.50%) |
Jan 04, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 160,000 | -0.00(-9.09%) |
Jan 03, 2024 | 0.0039 | 0.0044 | 0.0037 | 0.0044 | 1,001,190 | +0.00(+18.92%) |