Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				0.0037	0	+0.00(+0.00%)
Mar 18, 2024				0.0037	0	+0.00(+0.00%)
Mar 14, 2024				0.0037	0	+0.00(+48.00%)
Mar 05, 2024				0.0025	0	+0.00(+0.00%)
Mar 01, 2024				0.0025	0	-0.00(-16.67%)
Feb 29, 2024	0.0030	0.0030	0.0030	0.0030	5,714	-0.00(-14.29%)
Feb 23, 2024				0.0035	0	+0.00(+0.00%)
Feb 13, 2024				0.0035	1	+0.00(+0.00%)
Feb 09, 2024				0.0035	0	+0.00(+6.06%)
Feb 07, 2024				0.0033	6	+0.00(+10.00%)
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	30,500	+0.00(+3.45%)
Feb 05, 2024	0.0030	0.0030	0.0029	0.0029	417,021	-0.00(-12.12%)
Feb 02, 2024	0.0031	0.0033	0.0029	0.0033	310,200	+0.00(+6.45%)
Feb 01, 2024	0.0031	0.0031	0.0031	0.0031	300,709	+0.00(+0.00%)
Jan 31, 2024	0.0034	0.0036	0.0031	0.0031	1,027,000	-0.00(-3.13%)
Jan 30, 2024	0.0031	0.0032	0.0031	0.0032	50,000	+0.00(+3.23%)
Jan 29, 2024	0.0029	0.0032	0.0029	0.0031	1,350,110	-0.00(-11.43%)
Jan 26, 2024	0.0033	0.0035	0.0033	0.0035	25,000	+0.00(+2.94%)
Jan 25, 2024	0.0034	0.0037	0.0034	0.0034	110,000	-0.00(-10.53%)
Jan 23, 2024				0.0038	10	-0.00(-5.00%)
Jan 22, 2024	0.0043	0.0043	0.0040	0.0040	130,000	-0.00(-6.98%)
Jan 18, 2024				0.0043	0	-0.00(-6.52%)
Jan 17, 2024	0.0048	0.0048	0.0045	0.0046	320,000	+0.00(+9.52%)
Jan 16, 2024	0.0043	0.0043	0.0041	0.0042	40,500	-0.00(-2.33%)
Jan 12, 2024	0.0041	0.0047	0.0035	0.0043	447,111	-0.00(-2.27%)
Jan 11, 2024	0.0044	0.0044	0.0044	0.0044	25,000	+0.00(+7.32%)
Jan 10, 2024	0.0041	0.0041	0.0040	0.0041	95,002	-0.00(-6.82%)
Jan 09, 2024	0.0045	0.0045	0.0037	0.0044	162,000	+0.00(+0.00%)
Jan 08, 2024	0.0047	0.0047	0.0041	0.0044	45,000	-0.00(-10.20%)
Jan 05, 2024	0.0042	0.0050	0.0042	0.0049	1,576,950	+0.00(+22.50%)
Jan 04, 2024	0.0040	0.0044	0.0040	0.0040	160,000	-0.00(-9.09%)
Jan 03, 2024	0.0039	0.0044	0.0037	0.0044	1,001,190	+0.00(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.