Blaqclouds Inc (OP: BCDS )

0.0029 +0.0006 (+26.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0037 0 +0.00(+0.00%)
Mar 18, 2024 0.0037 0 +0.00(+0.00%)
Mar 14, 2024 0.0037 0 +0.00(+48.00%)
Mar 05, 2024 0.0025 0 +0.00(+0.00%)
Mar 01, 2024 0.0025 0 -0.00(-16.67%)
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 5,714 -0.00(-14.29%)
Feb 23, 2024 0.0035 0 +0.00(+0.00%)
Feb 13, 2024 0.0035 1 +0.00(+0.00%)
Feb 09, 2024 0.0035 0 +0.00(+6.06%)
Feb 07, 2024 0.0033 6 +0.00(+10.00%)
Feb 06, 2024 0.0030 0.0030 0.0030 0.0030 30,500 +0.00(+3.45%)
Feb 05, 2024 0.0030 0.0030 0.0029 0.0029 417,021 -0.00(-12.12%)
Feb 02, 2024 0.0031 0.0033 0.0029 0.0033 310,200 +0.00(+6.45%)
Feb 01, 2024 0.0031 0.0031 0.0031 0.0031 300,709 +0.00(+0.00%)
Jan 31, 2024 0.0034 0.0036 0.0031 0.0031 1,027,000 -0.00(-3.13%)
Jan 30, 2024 0.0031 0.0032 0.0031 0.0032 50,000 +0.00(+3.23%)
Jan 29, 2024 0.0029 0.0032 0.0029 0.0031 1,350,110 -0.00(-11.43%)
Jan 26, 2024 0.0033 0.0035 0.0033 0.0035 25,000 +0.00(+2.94%)
Jan 25, 2024 0.0034 0.0037 0.0034 0.0034 110,000 -0.00(-10.53%)
Jan 23, 2024 0.0038 10 -0.00(-5.00%)
Jan 22, 2024 0.0043 0.0043 0.0040 0.0040 130,000 -0.00(-6.98%)
Jan 18, 2024 0.0043 0 -0.00(-6.52%)
Jan 17, 2024 0.0048 0.0048 0.0045 0.0046 320,000 +0.00(+9.52%)
Jan 16, 2024 0.0043 0.0043 0.0041 0.0042 40,500 -0.00(-2.33%)
Jan 12, 2024 0.0041 0.0047 0.0035 0.0043 447,111 -0.00(-2.27%)
Jan 11, 2024 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+7.32%)
Jan 10, 2024 0.0041 0.0041 0.0040 0.0041 95,002 -0.00(-6.82%)
Jan 09, 2024 0.0045 0.0045 0.0037 0.0044 162,000 +0.00(+0.00%)
Jan 08, 2024 0.0047 0.0047 0.0041 0.0044 45,000 -0.00(-10.20%)
Jan 05, 2024 0.0042 0.0050 0.0042 0.0049 1,576,950 +0.00(+22.50%)
Jan 04, 2024 0.0040 0.0044 0.0040 0.0040 160,000 -0.00(-9.09%)
Jan 03, 2024 0.0039 0.0044 0.0037 0.0044 1,001,190 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.