Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0038	0.0050	0.0038	0.0047	11,054,164	+0.00(+23.68%)
Jan 15, 2026	0.0044	0.0044	0.0034	0.0038	8,563,730	+0.00(+8.57%)
Jan 14, 2026	0.0037	0.0038	0.0033	0.0035	2,673,440	-0.00(-2.78%)
Jan 13, 2026	0.0035	0.0038	0.0034	0.0036	1,346,517	+0.00(+5.88%)
Jan 12, 2026	0.0042	0.0046	0.0032	0.0034	8,482,916	-0.00(-17.07%)
Jan 09, 2026	0.0040	0.0042	0.0030	0.0041	2,751,672	+0.00(+13.89%)
Jan 08, 2026	0.0032	0.0041	0.0032	0.0036	5,515,699	+0.00(+16.13%)
Jan 07, 2026	0.0038	0.0038	0.0031	0.0031	486,561	-0.00(-6.06%)
Jan 06, 2026	0.0040	0.0040	0.0030	0.0033	377,110	-0.00(-17.50%)
Jan 05, 2026	0.0035	0.0040	0.0033	0.0040	6,722,993	+0.00(+11.11%)
Jan 02, 2026	0.0031	0.0052	0.0030	0.0036	10,295,432	+0.00(+24.14%)
Dec 31, 2025	0.0023	0.0034	0.0022	0.0029	6,538,265	+0.00(+31.82%)
Dec 30, 2025	0.0023	0.0023	0.0022	0.0022	3,937,160	-0.00(-4.35%)
Dec 29, 2025	0.0024	0.0025	0.0021	0.0023	1,276,500	-0.00(-8.00%)
Dec 26, 2025	0.0026	0.0026	0.0024	0.0025	2,101,910	-0.00(-7.41%)
Dec 24, 2025	0.0027	0.0027	0.0026	0.0027	1,018,352	+0.00(+3.85%)
Dec 23, 2025	0.0026	0.0027	0.0026	0.0026	184,113	-0.00(-3.70%)
Dec 22, 2025	0.0029	0.0030	0.0026	0.0027	3,594,077	+0.00(+0.00%)
Dec 19, 2025	0.0027	0.0027	0.0025	0.0027	1,590,218	+0.00(+0.00%)
Dec 18, 2025	0.0030	0.0030	0.0025	0.0027	8,495,136	+0.00(+0.00%)
Dec 17, 2025	0.0029	0.0029	0.0027	0.0027	1,380,015	-0.00(-6.90%)
Dec 16, 2025	0.0031	0.0031	0.0029	0.0029	1,978,567	-0.00(-6.45%)
Dec 15, 2025	0.0033	0.0033	0.0028	0.0031	2,699,658	-0.00(-3.13%)
Dec 12, 2025	0.0031	0.0033	0.0029	0.0032	2,053,788	+0.00(+10.34%)
Dec 11, 2025	0.0029	0.0030	0.0024	0.0029	4,644,345	+0.00(+0.00%)
Dec 10, 2025	0.0032	0.0035	0.0028	0.0029	3,902,184	-0.00(-17.14%)
Dec 09, 2025	0.0035	0.0035	0.0033	0.0035	3,434,010	+0.00(+2.94%)
Dec 08, 2025	0.0035	0.0038	0.0031	0.0034	3,829,207	-0.00(-10.53%)
Dec 05, 2025	0.0041	0.0042	0.0032	0.0038	1,915,677	-0.00(-7.32%)
Dec 04, 2025	0.0031	0.0042	0.0031	0.0041	2,742,243	+0.00(+2.50%)
Dec 03, 2025	0.0044	0.0046	0.0037	0.0040	5,553,761	-0.00(-9.09%)
Dec 02, 2025	0.0047	0.0050	0.0041	0.0044	7,060,549	-0.00(-4.35%)
Dec 01, 2025	0.0042	0.0053	0.0038	0.0046	10,572,449	+0.00(+12.20%)
Nov 28, 2025	0.0040	0.0044	0.0035	0.0041	3,295,007	+0.00(+2.50%)
Nov 26, 2025	0.0040	0.0040	0.0035	0.0040	5,242,392	+0.00(+8.11%)
Nov 25, 2025	0.0028	0.0040	0.0027	0.0037	21,133,900	+0.00(+37.04%)
Nov 24, 2025	0.0026	0.0028	0.0026	0.0027	6,375,027	+0.00(+8.00%)
Nov 21, 2025	0.0024	0.0027	0.0021	0.0025	7,412,027	+0.00(+19.05%)
Nov 20, 2025	0.0027	0.0027	0.0021	0.0021	4,595,846	-0.00(-22.22%)
Nov 19, 2025	0.0022	0.0028	0.0020	0.0027	8,021,908	+0.00(+22.73%)
Nov 18, 2025	0.0022	0.0022	0.0016	0.0022	9,466,610	+0.00(+4.76%)
Nov 17, 2025	0.0027	0.0028	0.0018	0.0021	23,374,484	-0.00(-25.00%)
Nov 14, 2025	0.0025	0.0029	0.0022	0.0028	9,162,527	+0.00(+21.74%)
Nov 13, 2025	0.0025	0.0027	0.0022	0.0023	17,240,796	-0.00(-11.54%)
Nov 12, 2025	0.0027	0.0029	0.0023	0.0026	16,478,494	+0.00(+0.00%)
Nov 11, 2025	0.0043	0.0043	0.0019	0.0026	82,060,016	-0.00(-33.33%)
Nov 10, 2025	0.0059	0.0062	0.0036	0.0039	53,688,720	-0.00(-31.58%)
Nov 07, 2025	0.0069	0.0070	0.0052	0.0057	9,547,996	-0.00(-13.64%)
Nov 06, 2025	0.0051	0.0066	0.0051	0.0066	18,928,512	+0.00(+26.92%)
Nov 05, 2025	0.0071	0.0072	0.0048	0.0052	44,830,496	-0.00(-23.53%)
Nov 04, 2025	0.0084	0.0095	0.0067	0.0068	42,279,560	-0.00(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.