Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 3.600 | 0 | -0.23(-6.01%) | |||
| Mar 06, 2023 | 3.830 | 0 | -0.09(-2.35%) | |||
| Mar 02, 2023 | 3.922 | 0 | -0.09(-2.19%) | |||
| Feb 27, 2023 | 4.010 | 0 | -0.05(-1.23%) | |||
| Feb 23, 2023 | 4.060 | 3 | +0.26(+6.84%) | |||
| Feb 21, 2023 | 3.800 | 0 | +0.10(+2.70%) | |||
| Feb 10, 2023 | 3.700 | 0 | -0.05(-1.33%) | |||
| Jan 26, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 3.750 | 0 | -0.02(-0.53%) | |||
| Jan 19, 2023 | 3.770 | 0 | +0.14(+3.86%) | |||
| Jan 17, 2023 | 3.630 | 0 | +0.01(+0.28%) | |||
| Jan 13, 2023 | 3.620 | 3.620 | 3.620 | 3.620 | 868 | -0.02(-0.52%) |
| Jan 12, 2023 | 3.639 | 3.639 | 3.639 | 3.639 | 1,000 | +0.09(+2.51%) |
| Jan 09, 2023 | 3.550 | 0 | +0.10(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.