Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		92.01	92.01	92.01	0	+1.16(+1.28%)
Mar 27, 2013	90.85	90.85	90.85	90.85	100	-1.82(-1.96%)
Mar 26, 2013	92.67	92.67	92.67	92.67	4,970	+0.42(+0.45%)
Mar 22, 2013		92.25	92.25	92.25	0	+0.35(+0.38%)
Mar 21, 2013	91.90	91.90	91.90	91.90	200	+1.61(+1.78%)
Mar 18, 2013		90.29	90.29	90.29	0	-1.16(-1.27%)
Mar 14, 2013		91.45	91.45	91.45	0	+1.92(+2.14%)
Mar 13, 2013	89.53	89.53	89.53	89.53	125	+1.23(+1.40%)
Mar 06, 2013		88.30	88.30	88.30	110	+1.00(+1.15%)
Mar 01, 2013	87.30	87.30	87.30	87.30	0	-0.27(-0.31%)
Feb 28, 2013	87.57	87.57	87.57	87.57	200	+2.65(+3.12%)
Feb 21, 2013		84.92	84.92	84.92	0	-1.16(-1.34%)
Jan 24, 2013		86.08	86.08	86.08	0	+2.03(+2.41%)
Jan 22, 2013		84.05	84.05	84.05	2,540	+2.04(+2.48%)
Jan 14, 2013		82.01	82.01	82.01	0	+0.03(+0.03%)
Jan 12, 2013	81.99	81.99	81.99	81.99	1,250	+0.00(+0.00%)
Jan 11, 2013	81.99	81.99	81.99	81.99	1,250	+0.49(+0.60%)
Jan 09, 2013		81.50	81.50	81.50	0	+1.50(+1.88%)
Jan 08, 2013	80.00	80.00	80.00	80.00	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.