Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.94	53.00	52.55	53.00	3,486	+0.25(+0.47%)
Mar 27, 2013	51.96	52.75	51.96	52.75	2,963	-1.11(-2.06%)
Mar 26, 2013	53.73	53.86	53.73	53.86	1,803	+0.11(+0.20%)
Mar 25, 2013	53.31	53.75	53.31	53.75	2,404	+1.80(+3.46%)
Mar 22, 2013	51.45	51.95	51.45	51.95	2,238	-0.17(-0.33%)
Mar 21, 2013	52.15	52.42	51.90	52.12	4,259	+0.04(+0.08%)
Mar 20, 2013	52.52	52.52	51.80	52.08	3,469	+0.89(+1.74%)
Mar 19, 2013	51.00	51.22	51.00	51.19	645	-0.46(-0.89%)
Mar 18, 2013	51.85	51.85	51.65	51.65	2,418	-0.75(-1.43%)
Mar 15, 2013	51.95	52.40	51.95	52.40	2,267	+0.28(+0.54%)
Mar 14, 2013	51.69	52.12	51.69	52.12	2,191	+0.37(+0.71%)
Mar 13, 2013	51.74	51.75	51.30	51.75	4,390	-1.15(-2.17%)
Mar 12, 2013	53.20	53.45	52.90	52.90	21,647	-0.70(-1.31%)
Mar 11, 2013	53.46	53.60	53.05	53.60	2,852	-0.08(-0.15%)
Mar 08, 2013	53.52	53.71	52.98	53.68	6,208	-0.42(-0.78%)
Mar 07, 2013	53.90	54.10	53.90	54.10	1,160	-0.08(-0.15%)
Mar 06, 2013	53.75	54.18	53.75	54.18	1,145	+0.45(+0.84%)
Mar 05, 2013	53.55	53.73	53.55	53.73	976	+0.73(+1.38%)
Mar 04, 2013	53.09	53.09	52.70	53.00	1,536	-0.40(-0.75%)
Mar 01, 2013	52.76	53.40	52.76	53.40	1,412	+0.40(+0.76%)
Feb 28, 2013	53.25	53.25	52.80	53.00	10,470	-0.75(-1.40%)
Feb 27, 2013	53.12	53.75	53.12	53.75	2,147	-0.31(-0.57%)
Feb 26, 2013	54.60	54.60	53.74	54.06	12,752	+0.53(+0.99%)
Feb 22, 2013	53.09	53.53	53.09	53.53	4,513	+1.16(+2.22%)
Feb 21, 2013	52.35	52.50	52.19	52.37	1,557	+0.08(+0.15%)
Feb 20, 2013	52.45	52.85	52.26	52.29	4,253	-0.24(-0.46%)
Feb 19, 2013	52.53	52.53	52.53	52.53	3,652	+1.54(+3.02%)
Feb 15, 2013	51.50	51.50	50.98	50.99	4,478	-0.97(-1.86%)
Feb 14, 2013	51.36	51.96	51.36	51.96	3,831	+0.66(+1.28%)
Feb 13, 2013	51.35	51.35	51.30	51.30	1,910	+0.29(+0.57%)
Feb 12, 2013	50.45	51.08	50.45	51.01	2,246	+0.19(+0.37%)
Feb 11, 2013	50.60	50.82	50.40	50.82	2,973	-0.01(-0.02%)
Feb 08, 2013	50.83	50.84	50.40	50.83	6,669	+0.59(+1.17%)
Feb 07, 2013	49.88	50.24	49.88	50.24	1,185	+0.59(+1.19%)
Feb 06, 2013	49.63	49.65	49.63	49.65	322	+0.67(+1.37%)
Feb 04, 2013	48.72	48.98	48.72	48.98	4,036	-0.27(-0.55%)
Feb 01, 2013	48.40	49.32	48.40	49.25	6,226	+0.97(+2.01%)
Jan 31, 2013	48.25	48.30	47.99	48.28	5,906	+0.12(+0.25%)
Jan 30, 2013	48.24	48.24	48.16	48.16	2,094	-0.75(-1.53%)
Jan 29, 2013	48.85	48.91	48.75	48.91	3,950	+0.51(+1.06%)
Jan 28, 2013	48.14	48.40	47.72	48.40	3,356	-0.71(-1.45%)
Jan 25, 2013	49.36	49.36	49.11	49.11	609	+0.35(+0.72%)
Jan 24, 2013	48.50	48.76	48.40	48.76	25,304	+1.02(+2.14%)
Jan 23, 2013	47.86	47.86	47.69	47.74	1,745	-0.85(-1.75%)
Jan 22, 2013	48.59	48.59	48.44	48.59	1,936	-0.66(-1.34%)
Jan 18, 2013	49.30	49.32	49.10	49.25	4,326	+0.45(+0.92%)
Jan 17, 2013	48.70	48.85	48.65	48.80	915	+0.62(+1.29%)
Jan 16, 2013	47.94	48.24	47.92	48.18	1,060	-0.67(-1.37%)
Jan 15, 2013	48.75	48.85	48.75	48.85	3,407	-1.06(-2.12%)
Jan 14, 2013	49.35	49.91	49.35	49.91	1,391	+0.07(+0.14%)
Jan 12, 2013	49.66	49.90	49.66	49.84	4,843	+0.00(+0.00%)
Jan 11, 2013	49.66	49.90	49.66	49.84	4,843	-1.17(-2.29%)
Jan 10, 2013	51.15	51.33	50.95	51.01	1,221	+0.17(+0.33%)
Jan 09, 2013	50.97	50.97	50.84	50.84	1,315	-0.04(-0.08%)
Jan 08, 2013	50.95	50.95	50.88	50.88	1,108	-0.68(-1.32%)
Jan 07, 2013	51.15	51.56	51.09	51.56	3,457	-0.60(-1.15%)
Jan 04, 2013	51.80	52.16	51.45	52.16	6,561	-0.21(-0.40%)
Jan 03, 2013	52.68	52.68	52.16	52.37	6,611	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.