Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.05	53.05	52.67	53.05	2,278	+0.21(+0.40%)
Mar 28, 2014	52.90	52.90	52.57	52.84	0	+0.66(+1.26%)
Mar 27, 2014	51.75	52.21	51.75	52.18	4,946	+0.08(+0.15%)
Mar 26, 2014	52.15	52.30	51.96	52.10	3,792	-0.02(-0.04%)
Mar 25, 2014	51.85	52.12	51.55	52.12	2,391	+0.46(+0.90%)
Mar 24, 2014	51.65	51.73	51.29	51.66	2,876	+0.56(+1.09%)
Mar 21, 2014	50.80	51.75	50.80	51.10	0	+0.24(+0.47%)
Mar 20, 2014	50.05	50.88	50.00	50.86	4,094	+1.60(+3.25%)
Mar 19, 2014	51.10	51.10	49.26	49.26	9,294	-1.41(-2.78%)
Mar 18, 2014	50.70	51.11	50.55	50.67	4,238	-0.24(-0.48%)
Mar 17, 2014	50.35	51.09	50.35	50.91	9,272	+1.30(+2.63%)
Mar 14, 2014	49.46	50.20	49.46	49.61	0	+0.03(+0.06%)
Mar 13, 2014	50.08	50.08	49.32	49.58	3,955	+0.85(+1.74%)
Mar 12, 2014	48.50	48.94	48.50	48.73	3,749	-0.10(-0.20%)
Mar 11, 2014	49.05	49.32	48.77	48.83	5,959	-0.52(-1.05%)
Mar 10, 2014	49.03	49.40	49.03	49.35	2,080	+0.13(+0.26%)
Mar 07, 2014	49.27	49.27	48.87	49.22	0	-0.70(-1.40%)
Mar 06, 2014	49.45	49.92	49.45	49.92	2,228	+0.97(+1.98%)
Mar 05, 2014	48.71	48.95	48.71	48.95	1,372	+1.52(+3.20%)
Mar 04, 2014	47.36	47.75	47.33	47.43	4,673	+0.45(+0.96%)
Mar 03, 2014	46.89	47.16	46.71	46.98	5,296	-0.38(-0.80%)
Feb 28, 2014	47.53	47.55	47.15	47.36	0	+0.09(+0.19%)
Feb 27, 2014	46.75	47.39	46.75	47.27	5,442	+1.88(+4.14%)
Feb 26, 2014	45.52	45.60	45.10	45.39	7,169	-0.30(-0.66%)
Feb 25, 2014	45.37	45.75	45.32	45.69	7,547	+0.84(+1.87%)
Feb 24, 2014	44.66	44.95	44.40	44.85	5,501	+0.99(+2.26%)
Feb 21, 2014	43.90	44.21	43.86	43.86	0	-0.14(-0.32%)
Feb 20, 2014	43.40	44.00	43.40	44.00	6,578	+0.92(+2.14%)
Feb 19, 2014	43.95	44.04	43.08	43.08	4,069	-1.57(-3.52%)
Feb 18, 2014	44.53	44.65	44.37	44.65	4,888	+0.35(+0.79%)
Feb 14, 2014		44.30	44.30	44.30	0	+0.51(+1.16%)
Feb 13, 2014	43.50	43.79	43.22	43.79	5,005	+0.22(+0.50%)
Feb 12, 2014	43.77	43.90	43.53	43.57	5,868	+0.01(+0.02%)
Feb 11, 2014	43.30	43.79	43.30	43.56	3,833	-0.40(-0.91%)
Feb 10, 2014	43.70	43.96	43.60	43.96	1,335	-0.19(-0.43%)
Feb 07, 2014	44.22	44.34	44.03	44.15	0	+0.79(+1.82%)
Feb 06, 2014	43.71	43.71	43.36	43.36	4,929	+0.73(+1.71%)
Feb 05, 2014	42.68	42.70	42.26	42.63	4,310	-1.97(-4.42%)
Feb 04, 2014	44.45	44.60	44.10	44.60	7,067	+0.97(+2.22%)
Feb 03, 2014	44.56	44.56	43.63	43.63	8,862	-0.72(-1.62%)
Jan 31, 2014	43.78	44.35	43.78	44.35	0	+0.14(+0.32%)
Jan 30, 2014	44.30	44.40	43.93	44.21	8,152	+1.00(+2.31%)
Jan 29, 2014	44.25	44.25	43.21	43.21	7,343	-3.40(-7.29%)
Jan 28, 2014	45.93	46.61	45.93	46.61	3,948	+1.14(+2.51%)
Jan 27, 2014	45.65	45.82	45.30	45.47	3,518	-0.85(-1.84%)
Jan 24, 2014	46.89	47.24	46.32	46.32	0	-1.95(-4.04%)
Jan 23, 2014	48.40	48.64	47.83	48.27	2,795	-1.60(-3.21%)
Jan 22, 2014	49.70	49.88	49.27	49.87	6,494	+1.07(+2.19%)
Jan 21, 2014	48.66	48.80	48.64	48.80	3,282	+0.25(+0.51%)
Jan 17, 2014		48.55	48.55	48.55	0	-0.81(-1.64%)
Jan 16, 2014	49.30	49.58	49.30	49.36	2,442	-0.44(-0.89%)
Jan 15, 2014	50.03	50.03	49.80	49.80	3,511	+0.06(+0.12%)
Jan 14, 2014	49.74	49.75	49.74	49.74	1,666	+0.19(+0.38%)
Jan 13, 2014	50.15	50.25	49.43	49.55	7,814	+0.43(+0.87%)
Jan 10, 2014	49.25	49.35	48.90	49.12	1,951	+0.12(+0.25%)
Jan 09, 2014	48.76	49.00	48.56	49.00	1,709	-0.36(-0.73%)
Jan 08, 2014	49.45	49.54	49.36	49.36	2,927	-1.11(-2.20%)
Jan 07, 2014	50.21	50.47	50.21	50.47	1,422	+0.54(+1.08%)
Jan 06, 2014	49.93	49.93	49.93	49.93	2,356	-0.11(-0.22%)
Jan 03, 2014	50.07	50.16	49.75	50.04	0	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.