Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 388,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 103,780 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 411,969 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,000 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,290 | +0.00(+14.29%) |
Mar 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 309,000 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 457,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 330,636 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | -0.00(-11.11%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,850 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 86,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 700,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 78,000 | +0.01(+11.11%) |
Mar 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 761,756 | -0.01(-10.00%) |
Feb 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 827,433 | +0.03(+100.00%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 200,960 | -0.01(-28.57%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 232,500 | -0.01(-14.29%) |
Feb 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 240,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,000 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.01(+16.67%) |
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 383,423 | +0.01(+16.67%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,890 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 302,425 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,575 | +0.00(+20.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 265,500 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | -0.01(-14.29%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 659,402 | +0.01(+16.67%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 506,500 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,940 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 235,295 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 134,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,925 | +0.00(+0.00%) |