Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 693,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,460 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 387,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 841,673 | -0.00(-16.67%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 104,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,666 | -0.01(-14.29%) |
May 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 180,434 | +0.01(+16.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 550 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0300 | 500 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,000 | -0.01(-14.29%) |
Apr 22, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,000 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,180 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 413,300 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 681,197 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,500 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,250 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 388,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 103,780 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 411,969 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,000 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,290 | +0.00(+14.29%) |
Mar 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 309,000 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 457,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 330,636 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | -0.00(-11.11%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,850 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 86,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 700,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 78,000 | +0.01(+11.11%) |