Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) | |
Mar 30, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.07(-0.36%) | |
Mar 29, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.14(+0.72%) | |
Mar 27, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | |
Mar 24, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | |
Mar 23, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) | |
Mar 22, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | |
Mar 21, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.20(-1.01%) | |
Mar 20, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.06(-0.30%) | |
Mar 17, 2017 | 19.79 | 19.79 | 19.79 | 0 | -0.04(-0.20%) | |
Mar 16, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.02(-0.10%) | |
Mar 15, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.19(+0.97%) | |
Mar 14, 2017 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) | |
Mar 13, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | |
Mar 10, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) | |
Mar 09, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) | |
Mar 07, 2017 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | |
Mar 06, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Mar 03, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Mar 02, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | |
Mar 01, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.20(+1.02%) | |
Feb 28, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.06(-0.31%) | |
Feb 27, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.02(+0.10%) | |
Feb 24, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.03(+0.15%) | |
Feb 23, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.02(+0.10%) | |
Feb 22, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) | |
Feb 21, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
Feb 17, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.13(+0.67%) | |
Feb 16, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | |
Feb 15, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | |
Feb 14, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) | |
Feb 13, 2017 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) | |
Feb 10, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) | |
Feb 09, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | |
Feb 08, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Feb 07, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Feb 06, 2017 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) | |
Feb 03, 2017 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) | |
Feb 02, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Feb 01, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | |
Jan 31, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.04(-0.21%) | |
Jan 30, 2017 | 18.85 | 18.85 | 18.85 | 0 | -0.06(-0.32%) | |
Jan 27, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 18.91 | 18.91 | 18.91 | 0 | -0.09(-0.47%) | |
Jan 25, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.80%) | |
Jan 24, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | |
Jan 23, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.16(-0.84%) | |
Jan 20, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | |
Jan 19, 2017 | 18.85 | 18.85 | 18.85 | 0 | -0.12(-0.63%) | |
Jan 18, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | |
Jan 17, 2017 | 18.93 | 18.93 | 18.93 | 0 | -0.13(-0.68%) | |
Jan 13, 2017 | 19.06 | 19.06 | 19.06 | 0 | +0.08(+0.42%) | |
Jan 12, 2017 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | |
Jan 11, 2017 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
Jan 10, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | |
Jan 09, 2017 | 18.96 | 18.96 | 18.96 | 0 | -0.04(-0.21%) | |
Jan 06, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Jan 05, 2017 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) | |
Jan 04, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.13(+0.69%) |