Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Mar 29, 2019 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | ||
Mar 28, 2019 | 20.11 | 20.11 | 0 | -0.10(-0.49%) | ||
Mar 27, 2019 | 20.21 | 20.21 | 0 | +0.13(+0.65%) | ||
Mar 26, 2019 | 20.08 | 20.08 | 0 | -0.04(-0.20%) | ||
Mar 25, 2019 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | ||
Mar 22, 2019 | 20.41 | 20.41 | 0 | +0.18(+0.89%) | ||
Mar 15, 2019 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) | |
Mar 13, 2019 | 20.11 | 20.11 | 20.11 | 0 | +0.12(+0.60%) | |
Mar 12, 2019 | 19.99 | 19.99 | 0 | +0.35(+1.78%) | ||
Mar 08, 2019 | 19.64 | 19.64 | 19.64 | 0 | -0.09(-0.46%) | |
Mar 07, 2019 | 19.73 | 19.73 | 0 | -0.16(-0.80%) | ||
Mar 06, 2019 | 19.89 | 19.89 | 0 | -0.10(-0.50%) | ||
Mar 05, 2019 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Mar 04, 2019 | 20.00 | 20.00 | 0 | -0.16(-0.79%) | ||
Mar 01, 2019 | 20.16 | 20.16 | 0 | +0.16(+0.80%) | ||
Feb 28, 2019 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | ||
Feb 26, 2019 | 20.10 | 20.10 | 0 | -0.01(-0.05%) | ||
Feb 25, 2019 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | ||
Feb 22, 2019 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | ||
Feb 21, 2019 | 19.98 | 19.98 | 0 | -0.06(-0.30%) | ||
Feb 20, 2019 | 20.04 | 20.04 | 0 | +0.03(+0.15%) | ||
Feb 19, 2019 | 20.01 | 20.01 | 0 | +0.03(+0.15%) | ||
Feb 15, 2019 | 19.98 | 19.98 | 0 | +0.24(+1.22%) | ||
Feb 14, 2019 | 19.74 | 19.74 | 0 | -0.03(-0.15%) | ||
Feb 13, 2019 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Feb 12, 2019 | 19.67 | 19.67 | 0 | +0.21(+1.08%) | ||
Feb 11, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 19.46 | 19.46 | 0 | -0.17(-0.87%) | ||
Feb 06, 2019 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | ||
Feb 04, 2019 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | ||
Feb 01, 2019 | 19.46 | 19.46 | 0 | +0.05(+0.26%) | ||
Jan 31, 2019 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | ||
Jan 30, 2019 | 19.32 | 19.32 | 0 | +0.27(+1.42%) | ||
Jan 29, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 19.05 | 19.05 | 0 | -0.13(-0.68%) | ||
Jan 25, 2019 | 19.18 | 19.18 | 0 | +0.15(+0.79%) | ||
Jan 24, 2019 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | ||
Jan 23, 2019 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 19.01 | 19.01 | 0 | -0.19(-0.99%) | ||
Jan 18, 2019 | 19.20 | 19.20 | 0 | +0.38(+2.02%) | ||
Jan 16, 2019 | 18.82 | 18.82 | 0 | +0.02(+0.11%) | ||
Jan 15, 2019 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | ||
Jan 14, 2019 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Jan 11, 2019 | 18.79 | 18.79 | 0 | +0.15(+0.80%) | ||
Jan 09, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | |
Jan 08, 2019 | 18.62 | 18.62 | 0 | +0.11(+0.59%) | ||
Jan 07, 2019 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Jan 04, 2019 | 18.43 | 18.43 | 0 | +0.54(+3.02%) | ||
Jan 03, 2019 | 17.89 | 17.89 | 0 | -0.44(-2.40%) |