Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 31.37 | 31.37 | 31.37 | 0 | +0.31(+1.00%) | |
Mar 28, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.15(+0.49%) | |
Mar 27, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.07(-0.23%) | |
Mar 26, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.19(-0.61%) | |
Mar 25, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Mar 24, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.13(-0.42%) | |
Mar 21, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.09(-0.29%) | |
Mar 20, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.14(+0.45%) | |
Mar 19, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.17(-0.54%) |
Mar 18, 2014 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.25(+0.81%) |
Mar 17, 2014 | 30.97 | 30.97 | 30.97 | 0 | +0.30(+0.98%) | |
Mar 14, 2014 | 30.67 | 30.67 | 30.67 | 0 | -0.02(-0.07%) | |
Mar 13, 2014 | 30.69 | 30.69 | 30.69 | 0 | -0.40(-1.29%) | |
Mar 12, 2014 | 31.09 | 31.09 | 31.09 | 0 | +0.02(+0.06%) | |
Mar 11, 2014 | 31.07 | 31.07 | 31.07 | 0 | -0.26(-0.83%) | |
Mar 10, 2014 | 31.33 | 31.33 | 31.33 | 0 | +0.02(+0.06%) | |
Mar 07, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | |
Mar 06, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.06(+0.19%) | |
Mar 05, 2014 | 31.24 | 31.24 | 31.24 | 0 | -0.01(-0.03%) | |
Mar 04, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.46(+1.49%) | |
Mar 03, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.22(-0.71%) | |
Feb 28, 2014 | 31.01 | 31.01 | 31.01 | 0 | +0.08(+0.26%) | |
Feb 27, 2014 | 30.93 | 30.93 | 30.93 | 0 | +0.15(+0.49%) | |
Feb 26, 2014 | 30.78 | 30.78 | 30.78 | 0 | +0.02(+0.07%) | |
Feb 25, 2014 | 30.76 | 30.76 | 30.76 | 0 | -0.01(-0.03%) | |
Feb 24, 2014 | 30.77 | 30.77 | 30.77 | 0 | +0.16(+0.52%) | |
Feb 21, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.05(-0.16%) | |
Feb 20, 2014 | 30.66 | 30.66 | 30.66 | 0 | +0.25(+0.82%) | |
Feb 19, 2014 | 30.41 | 30.41 | 30.41 | 0 | -0.16(-0.52%) | |
Feb 18, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.05(+0.16%) | |
Feb 14, 2014 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.10(+0.33%) |
Feb 13, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.17(+0.56%) | |
Feb 12, 2014 | 30.25 | 30.25 | 30.25 | 0 | +0.07(+0.23%) | |
Feb 11, 2014 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.30(+1.00%) |
Feb 10, 2014 | 29.88 | 29.88 | 29.88 | 0 | +0.05(+0.17%) | |
Feb 07, 2014 | 29.83 | 29.83 | 29.83 | 0 | +0.41(+1.39%) | |
Feb 06, 2014 | 29.42 | 29.42 | 29.42 | 0 | +0.35(+1.20%) | |
Feb 05, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.01(-0.03%) | |
Feb 04, 2014 | 29.08 | 29.08 | 29.08 | 0 | +0.15(+0.52%) | |
Feb 03, 2014 | 28.93 | 28.93 | 28.93 | 0 | -0.72(-2.43%) | |
Jan 31, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.09(-0.30%) | |
Jan 30, 2014 | 29.74 | 29.74 | 29.74 | 0 | +0.28(+0.95%) | |
Jan 29, 2014 | 29.46 | 29.46 | 29.46 | 0 | -0.30(-1.01%) | |
Jan 28, 2014 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.09(+0.30%) |
Jan 27, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.12(-0.40%) | |
Jan 24, 2014 | 29.79 | 29.79 | 29.79 | 0 | -0.72(-2.36%) | |
Jan 23, 2014 | 30.51 | 30.51 | 30.51 | 0 | -0.24(-0.78%) | |
Jan 22, 2014 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) | |
Jan 21, 2014 | 30.73 | 30.73 | 30.73 | 0 | +0.12(+0.39%) | |
Jan 17, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.15(-0.49%) | |
Jan 16, 2014 | 30.76 | 30.76 | 30.76 | 0 | -0.05(-0.16%) | |
Jan 15, 2014 | 30.81 | 30.81 | 30.81 | 0 | +0.13(+0.42%) | |
Jan 14, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.31(+1.02%) | |
Jan 13, 2014 | 30.37 | 30.37 | 30.37 | 0 | -0.34(-1.11%) | |
Jan 10, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.08(+0.26%) | |
Jan 09, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.03(+0.10%) | |
Jan 08, 2014 | 30.60 | 30.60 | 30.60 | 0 | +0.02(+0.07%) | |
Jan 07, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.14(+0.46%) | |
Jan 06, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.06(-0.20%) | |
Jan 03, 2014 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |