Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.31%) |
Mar 24, 2020 | 0.0241 | 0.0400 | 0.0240 | 0.0399 | 7,400 | +0.01(+59.60%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.39%) | |
Mar 17, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+49.50%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 10, 2020 | 0.0152 | 0.0152 | 0.0100 | 0.0150 | 24,500 | -0.01(-50.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.08(-72.73%) |
Feb 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | 211 | +0.06(+120.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) |
Feb 18, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 322 | +0.02(+50.00%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Feb 05, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.02(-41.29%) | |
Feb 04, 2020 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 190 | -0.01(-12.00%) |
Feb 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.07(-53.85%) |
Jan 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.11(+638.64%) |
Jan 30, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 200 | -0.09(-84.00%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+30.49%) | |
Jan 22, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | +0.01(+13.46%) | |
Jan 16, 2020 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.06(+322.16%) | |
Jan 10, 2020 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.01(+60.00%) | |
Jan 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.50%) |