Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.760 | 8.760 | 0 | +0.17(+1.98%) | ||
Mar 30, 2020 | 8.590 | 8.590 | 0 | +0.11(+1.30%) | ||
Mar 27, 2020 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Mar 26, 2020 | 8.480 | 8.480 | 0 | +0.30(+3.67%) | ||
Mar 25, 2020 | 8.180 | 8.180 | 0 | +0.20(+2.51%) | ||
Mar 24, 2020 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
Mar 23, 2020 | 7.940 | 7.940 | 0 | -0.21(-2.58%) | ||
Mar 20, 2020 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Mar 19, 2020 | 8.140 | 8.140 | 0 | -0.29(-3.44%) | ||
Mar 18, 2020 | 8.430 | 8.430 | 0 | -0.33(-3.77%) | ||
Mar 17, 2020 | 8.760 | 8.760 | 0 | -0.09(-1.02%) | ||
Mar 16, 2020 | 8.850 | 8.850 | 0 | -0.34(-3.70%) | ||
Mar 13, 2020 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | ||
Mar 12, 2020 | 9.150 | 9.150 | 0 | -0.29(-3.07%) | ||
Mar 11, 2020 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | ||
Mar 10, 2020 | 9.560 | 9.560 | 0 | -0.16(-1.65%) | ||
Mar 09, 2020 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
Mar 05, 2020 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | ||
Mar 04, 2020 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Mar 02, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Feb 28, 2020 | 9.820 | 9.820 | 0 | -0.06(-0.61%) | ||
Feb 27, 2020 | 9.880 | 9.880 | 0 | -0.07(-0.70%) | ||
Feb 26, 2020 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Feb 25, 2020 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Feb 24, 2020 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Feb 21, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Feb 06, 2020 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Feb 04, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Jan 31, 2020 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jan 30, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Jan 24, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Jan 22, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 17, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 16, 2020 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 15, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Jan 06, 2020 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |