Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | |
Mar 30, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.22(+1.25%) | |
Mar 27, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.18(+1.04%) | |
Mar 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | |
Mar 25, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.41(-2.31%) | |
Mar 24, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Mar 23, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | |
Mar 20, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) | |
Mar 19, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | |
Mar 18, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | |
Mar 17, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.18(+1.03%) | |
Mar 13, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Mar 12, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.23(+1.33%) | |
Mar 11, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
Mar 10, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.09%) | |
Mar 09, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.07(+0.40%) | |
Mar 06, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.16(-0.92%) | |
Mar 05, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | |
Mar 04, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.10(-0.57%) | |
Mar 03, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) | |
Mar 02, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.18(+1.03%) | |
Feb 27, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) | |
Feb 26, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | |
Feb 25, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.18(+1.04%) | |
Feb 24, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | |
Feb 23, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.06(-0.35%) | |
Feb 20, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.10(+0.58%) | |
Feb 19, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) | |
Feb 18, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | |
Feb 17, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.02(-0.12%) | |
Feb 13, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) | |
Feb 12, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.21(+1.25%) | |
Feb 11, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | |
Feb 10, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.14(+0.84%) | |
Feb 09, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.11(-0.66%) | |
Feb 06, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Feb 05, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.28(+1.71%) | |
Feb 04, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.07(-0.42%) | |
Feb 03, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.26(+1.60%) | |
Feb 02, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.19(+1.19%) | |
Jan 30, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.30(-1.84%) | |
Jan 29, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | |
Jan 28, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.24(-1.46%) | |
Jan 27, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | |
Jan 26, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.13(+0.79%) | |
Jan 23, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | |
Jan 22, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.34(+2.12%) | |
Jan 21, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.12%) | |
Jan 20, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.24(+1.52%) | |
Jan 15, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | |
Jan 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | |
Jan 13, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | |
Jan 12, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | |
Jan 09, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.17(-1.04%) | |
Jan 08, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.30(+1.88%) | |
Jan 07, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) | |
Jan 06, 2015 | 15.84 | 15.84 | 15.84 | 0 | -0.24(-1.49%) | |
Jan 05, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.30(-1.83%) |