Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.06(-0.23%) | |
Mar 30, 2017 | 26.20 | 26.20 | 26.20 | 0 | -0.10(-0.38%) | |
Mar 29, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.14(+0.54%) | |
Mar 28, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.09(+0.35%) | |
Mar 27, 2017 | 26.07 | 26.07 | 26.07 | 0 | -0.05(-0.19%) | |
Mar 24, 2017 | 26.12 | 26.12 | 26.12 | 0 | +0.06(+0.23%) | |
Mar 23, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.11(+0.42%) | |
Mar 22, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.18(-0.69%) | |
Mar 21, 2017 | 26.13 | 26.13 | 26.13 | 0 | -0.02(-0.08%) | |
Mar 20, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Mar 17, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) | |
Mar 16, 2017 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) | |
Mar 15, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.34(+1.33%) | |
Mar 14, 2017 | 25.57 | 25.57 | 25.57 | 0 | -0.08(-0.31%) | |
Mar 13, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.09(+0.35%) | |
Mar 10, 2017 | 25.56 | 25.56 | 25.56 | 0 | +0.20(+0.79%) | |
Mar 09, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.02(-0.08%) | |
Mar 08, 2017 | 25.38 | 25.38 | 25.38 | 0 | -0.10(-0.39%) | |
Mar 07, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.03(-0.12%) | |
Mar 06, 2017 | 25.51 | 25.51 | 25.51 | 0 | -0.11(-0.43%) | |
Mar 03, 2017 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) | |
Mar 02, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.07(-0.27%) | |
Mar 01, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.17(+0.67%) | |
Feb 28, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | |
Feb 27, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | |
Feb 24, 2017 | 25.49 | 25.49 | 25.49 | 0 | -0.27(-1.05%) | |
Feb 23, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | |
Feb 22, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.04(+0.16%) | |
Feb 21, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.10(+0.39%) | |
Feb 17, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) | |
Feb 16, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.08(+0.31%) | |
Feb 15, 2017 | 25.69 | 25.69 | 25.69 | 0 | +0.18(+0.71%) | |
Feb 14, 2017 | 25.51 | 25.51 | 25.51 | 0 | -0.12(-0.47%) | |
Feb 13, 2017 | 25.63 | 25.63 | 25.63 | 0 | +0.11(+0.43%) | |
Feb 10, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.19(+0.75%) | |
Feb 09, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) | |
Feb 08, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.06(+0.24%) | |
Feb 07, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.10(-0.39%) | |
Feb 06, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.08(-0.31%) | |
Feb 03, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.08(+0.31%) | |
Feb 02, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.08(-0.31%) | |
Feb 01, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.13(+0.51%) | |
Jan 31, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.18(-0.70%) | |
Jan 27, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.01(-0.04%) | |
Jan 26, 2017 | 25.56 | 25.56 | 25.56 | 0 | +0.01(+0.04%) | |
Jan 25, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.32(+1.27%) | |
Jan 24, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.04(+0.16%) | |
Jan 23, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.09(+0.36%) | |
Jan 20, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.32%) | |
Jan 19, 2017 | 25.02 | 25.02 | 25.02 | 0 | +0.08(+0.32%) | |
Jan 18, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.16(-0.64%) | |
Jan 17, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.09(-0.36%) | |
Jan 13, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.15(+0.60%) | |
Jan 12, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.15(+0.60%) | |
Jan 10, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.02(+0.08%) | |
Jan 09, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.04%) | |
Jan 06, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.13(-0.52%) | |
Jan 05, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.27(+1.09%) | |
Jan 04, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.26(+1.06%) |