Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 31.22 | 31.22 | 31.22 | 0 | +0.24(+0.77%) | |
Mar 28, 2018 | 30.98 | 30.98 | 30.98 | 0 | -0.10(-0.32%) | |
Mar 27, 2018 | 31.08 | 31.08 | 31.08 | 0 | -0.39(-1.24%) | |
Mar 26, 2018 | 31.47 | 31.47 | 31.47 | 0 | +0.71(+2.31%) | |
Mar 23, 2018 | 30.76 | 30.76 | 30.76 | 0 | -0.39(-1.25%) | |
Mar 22, 2018 | 31.15 | 31.15 | 31.15 | 0 | -0.72(-2.26%) | |
Mar 21, 2018 | 31.87 | 31.87 | 31.87 | 0 | +0.13(+0.41%) | |
Mar 20, 2018 | 31.74 | 31.74 | 31.74 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 31.74 | 31.74 | 31.74 | 0 | -0.22(-0.69%) | |
Mar 16, 2018 | 31.96 | 31.96 | 31.96 | 0 | -0.06(-0.19%) | |
Mar 15, 2018 | 32.02 | 32.02 | 32.02 | 0 | +0.06(+0.19%) | |
Mar 14, 2018 | 31.96 | 31.96 | 31.96 | 0 | -0.03(-0.09%) | |
Mar 13, 2018 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) | |
Mar 12, 2018 | 32.06 | 32.06 | 32.06 | 0 | +0.30(+0.94%) | |
Mar 09, 2018 | 31.76 | 31.76 | 31.76 | 0 | +0.19(+0.60%) | |
Mar 08, 2018 | 31.57 | 31.57 | 31.57 | 0 | +0.15(+0.48%) | |
Mar 07, 2018 | 31.42 | 31.42 | 31.42 | 0 | -0.06(-0.19%) | |
Mar 06, 2018 | 31.48 | 31.48 | 31.48 | 0 | +0.46(+1.48%) | |
Mar 05, 2018 | 31.02 | 31.02 | 31.02 | 0 | -0.12(-0.39%) | |
Mar 02, 2018 | 31.14 | 31.14 | 31.14 | 0 | +0.09(+0.29%) | |
Mar 01, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.40(-1.27%) | |
Feb 28, 2018 | 31.45 | 31.45 | 31.45 | 0 | -0.39(-1.22%) | |
Feb 27, 2018 | 31.84 | 31.84 | 31.84 | 0 | -0.31(-0.96%) | |
Feb 26, 2018 | 32.15 | 32.15 | 32.15 | 0 | +0.03(+0.09%) | |
Feb 23, 2018 | 32.12 | 32.12 | 32.12 | 0 | +0.30(+0.94%) | |
Feb 22, 2018 | 31.82 | 31.82 | 31.82 | 0 | +0.07(+0.22%) | |
Feb 21, 2018 | 31.75 | 31.75 | 31.75 | 0 | -0.05(-0.16%) | |
Feb 20, 2018 | 31.80 | 31.80 | 31.80 | 0 | -0.12(-0.38%) | |
Feb 16, 2018 | 31.92 | 31.92 | 31.92 | 0 | -0.06(-0.19%) | |
Feb 15, 2018 | 31.98 | 31.98 | 31.98 | 0 | +0.37(+1.17%) | |
Feb 14, 2018 | 31.61 | 31.61 | 31.61 | 0 | +0.77(+2.50%) | |
Feb 13, 2018 | 30.84 | 30.84 | 30.84 | 0 | +0.11(+0.36%) | |
Feb 12, 2018 | 30.73 | 30.73 | 30.73 | 0 | +0.21(+0.69%) | |
Feb 09, 2018 | 30.52 | 30.52 | 30.52 | 0 | +0.16(+0.53%) | |
Feb 08, 2018 | 30.36 | 30.36 | 30.36 | 0 | -0.75(-2.41%) | |
Feb 07, 2018 | 31.11 | 31.11 | 31.11 | 0 | -0.39(-1.24%) | |
Feb 06, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.39(+1.25%) | |
Feb 05, 2018 | 31.11 | 31.11 | 31.11 | 0 | -1.11(-3.45%) | |
Feb 02, 2018 | 32.22 | 32.22 | 32.22 | 0 | -0.88(-2.66%) | |
Feb 01, 2018 | 33.10 | 33.10 | 33.10 | 0 | +0.12(+0.36%) | |
Jan 31, 2018 | 32.98 | 32.98 | 32.98 | 0 | +0.01(+0.03%) | |
Jan 30, 2018 | 32.97 | 32.97 | 32.97 | 0 | -0.28(-0.84%) | |
Jan 29, 2018 | 33.25 | 33.25 | 33.25 | 0 | -0.18(-0.54%) | |
Jan 26, 2018 | 33.43 | 33.43 | 33.43 | 0 | +0.33(+1.00%) | |
Jan 25, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.23(-0.69%) | |
Jan 24, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.04(+0.12%) | |
Jan 23, 2018 | 33.29 | 33.29 | 33.29 | 0 | +0.22(+0.67%) | |
Jan 22, 2018 | 33.07 | 33.07 | 33.07 | 0 | +0.11(+0.33%) | |
Jan 19, 2018 | 32.96 | 32.96 | 32.96 | 0 | +0.25(+0.76%) | |
Jan 18, 2018 | 32.71 | 32.71 | 32.71 | 0 | +0.07(+0.21%) | |
Jan 17, 2018 | 32.64 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | |
Jan 16, 2018 | 32.68 | 32.68 | 32.68 | 0 | +0.31(+0.96%) | |
Jan 12, 2018 | 32.37 | 32.37 | 32.37 | 0 | +0.29(+0.90%) | |
Jan 11, 2018 | 32.08 | 32.08 | 32.08 | 0 | -0.01(-0.03%) | |
Jan 10, 2018 | 32.09 | 32.09 | 32.09 | 0 | -0.06(-0.19%) | |
Jan 09, 2018 | 32.15 | 32.15 | 32.15 | 0 | +0.09(+0.28%) | |
Jan 08, 2018 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) | |
Jan 05, 2018 | 32.12 | 32.12 | 32.12 | 0 | +0.26(+0.82%) | |
Jan 04, 2018 | 31.86 | 31.86 | 31.86 | 0 | +0.44(+1.40%) | |
Jan 03, 2018 | 31.42 | 31.42 | 31.42 | 0 | +0.06(+0.19%) |