Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 32.61 | 32.61 | 0 | -0.55(-1.66%) | ||
Mar 30, 2022 | 33.16 | 33.16 | 0 | +0.02(+0.06%) | ||
Mar 29, 2022 | 33.14 | 33.14 | 0 | +0.72(+2.22%) | ||
Mar 28, 2022 | 32.42 | 32.42 | 0 | +0.17(+0.53%) | ||
Mar 25, 2022 | 32.25 | 32.25 | 0 | -0.07(-0.22%) | ||
Mar 24, 2022 | 32.32 | 32.32 | 0 | +0.02(+0.06%) | ||
Mar 23, 2022 | 32.30 | 32.30 | 0 | -0.42(-1.28%) | ||
Mar 22, 2022 | 32.72 | 32.72 | 0 | +0.24(+0.74%) | ||
Mar 21, 2022 | 32.48 | 32.48 | 0 | -0.45(-1.37%) | ||
Mar 18, 2022 | 32.93 | 32.93 | 0 | +0.45(+1.39%) | ||
Mar 17, 2022 | 32.48 | 32.48 | 0 | +0.70(+2.20%) | ||
Mar 16, 2022 | 31.78 | 31.78 | 0 | +1.38(+4.54%) | ||
Mar 15, 2022 | 30.40 | 30.40 | 0 | -0.17(-0.56%) | ||
Mar 14, 2022 | 30.57 | 30.57 | 0 | +0.39(+1.29%) | ||
Mar 11, 2022 | 30.18 | 30.18 | 0 | -0.38(-1.24%) | ||
Mar 10, 2022 | 30.56 | 30.56 | 0 | -0.24(-0.78%) | ||
Mar 09, 2022 | 30.80 | 30.80 | 0 | +1.41(+4.80%) | ||
Mar 08, 2022 | 29.39 | 29.39 | 0 | -0.15(-0.51%) | ||
Mar 07, 2022 | 29.54 | 29.54 | 0 | -1.05(-3.43%) | ||
Mar 04, 2022 | 30.59 | 30.59 | 0 | -1.13(-3.56%) | ||
Mar 03, 2022 | 31.72 | 31.72 | 0 | -0.61(-1.89%) | ||
Mar 02, 2022 | 32.33 | 32.33 | 0 | +0.23(+0.72%) | ||
Mar 01, 2022 | 32.10 | 32.10 | 0 | -0.66(-2.01%) | ||
Feb 28, 2022 | 32.76 | 32.76 | 0 | +0.19(+0.58%) | ||
Feb 25, 2022 | 32.57 | 32.57 | 0 | +0.46(+1.43%) | ||
Feb 24, 2022 | 32.11 | 32.11 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 32.11 | 32.11 | 0 | -0.39(-1.20%) | ||
Feb 22, 2022 | 32.50 | 32.50 | 0 | -0.39(-1.19%) | ||
Feb 18, 2022 | 32.89 | 32.89 | 0 | -0.30(-0.90%) | ||
Feb 17, 2022 | 33.19 | 33.19 | 0 | -0.57(-1.69%) | ||
Feb 16, 2022 | 33.76 | 33.76 | 0 | +0.11(+0.33%) | ||
Feb 15, 2022 | 33.65 | 33.65 | 0 | +0.70(+2.12%) | ||
Feb 14, 2022 | 32.95 | 32.95 | 0 | -0.20(-0.60%) | ||
Feb 11, 2022 | 33.15 | 33.15 | 0 | -0.76(-2.24%) | ||
Feb 10, 2022 | 33.91 | 33.91 | 0 | -0.49(-1.42%) | ||
Feb 09, 2022 | 34.40 | 34.40 | 0 | +0.84(+2.50%) | ||
Feb 08, 2022 | 33.56 | 33.56 | 0 | -0.33(-0.97%) | ||
Feb 07, 2022 | 33.89 | 33.89 | 0 | -0.04(-0.12%) | ||
Feb 04, 2022 | 33.93 | 33.93 | 0 | +0.06(+0.18%) | ||
Feb 03, 2022 | 33.87 | 33.87 | 0 | -0.81(-2.34%) | ||
Feb 02, 2022 | 34.68 | 34.68 | 0 | +0.35(+1.02%) | ||
Feb 01, 2022 | 34.33 | 34.33 | 0 | +0.07(+0.20%) | ||
Jan 31, 2022 | 34.26 | 34.26 | 0 | +1.00(+3.01%) | ||
Jan 28, 2022 | 33.26 | 33.26 | 0 | +0.31(+0.94%) | ||
Jan 27, 2022 | 32.95 | 32.95 | 0 | -0.46(-1.38%) | ||
Jan 26, 2022 | 33.41 | 33.41 | 0 | -0.01(-0.03%) | ||
Jan 25, 2022 | 33.42 | 33.42 | 0 | -0.67(-1.97%) | ||
Jan 24, 2022 | 34.09 | 34.09 | 0 | -0.49(-1.42%) | ||
Jan 21, 2022 | 34.58 | 34.58 | 0 | -0.53(-1.51%) | ||
Jan 20, 2022 | 35.11 | 35.11 | 0 | -0.01(-0.03%) | ||
Jan 19, 2022 | 35.12 | 35.12 | 0 | -0.07(-0.20%) | ||
Jan 18, 2022 | 35.19 | 35.19 | 0 | -0.65(-1.81%) | ||
Jan 14, 2022 | 35.84 | 35.84 | 0 | -0.44(-1.21%) | ||
Jan 13, 2022 | 36.28 | 36.28 | 0 | -0.78(-2.10%) | ||
Jan 12, 2022 | 37.06 | 37.06 | 0 | +0.66(+1.81%) | ||
Jan 11, 2022 | 36.40 | 36.40 | 0 | +0.22(+0.61%) | ||
Jan 10, 2022 | 36.18 | 36.18 | 0 | -0.81(-2.19%) | ||
Jan 07, 2022 | 36.99 | 36.99 | 0 | -0.20(-0.54%) | ||
Jan 06, 2022 | 37.19 | 37.19 | 0 | -0.38(-1.01%) | ||
Jan 05, 2022 | 37.57 | 37.57 | 0 | -0.69(-1.80%) | ||
Jan 04, 2022 | 38.26 | 38.26 | 0 | -0.26(-0.67%) |