Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.940 | 5.940 | 5.940 | 22 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 189 | +0.05(+0.85%) |
Mar 29, 2021 | 5.890 | 5.890 | 5.886 | 5.890 | 1,970 | +0.00(+0.00%) |
Mar 25, 2021 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 5.930 | 5.930 | 5.870 | 5.890 | 1,570 | -0.09(-1.48%) |
Mar 23, 2021 | 5.979 | 5.979 | 5.979 | 5.979 | 131 | +0.02(+0.41%) |
Mar 22, 2021 | 6.000 | 6.000 | 5.790 | 5.954 | 6,744 | +0.05(+0.92%) |
Mar 19, 2021 | 5.900 | 5.950 | 5.891 | 5.900 | 1,300 | +0.06(+1.03%) |
Mar 18, 2021 | 5.870 | 5.870 | 5.840 | 5.840 | 28,202 | +0.08(+1.39%) |
Mar 17, 2021 | 5.726 | 5.880 | 5.670 | 5.760 | 36,652 | -0.10(-1.71%) |
Mar 16, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | 374 | +0.00(+0.00%) |
Mar 15, 2021 | 5.860 | 5.860 | 5.840 | 5.860 | 16,035 | +0.11(+1.91%) |
Mar 12, 2021 | 5.800 | 5.800 | 5.750 | 5.750 | 1,500 | -0.07(-1.20%) |
Mar 11, 2021 | 5.778 | 5.820 | 5.778 | 5.820 | 1,416 | +0.08(+1.48%) |
Mar 09, 2021 | 5.735 | 5.735 | 5.735 | 0 | +0.13(+2.24%) | |
Mar 08, 2021 | 5.820 | 5.820 | 5.600 | 5.609 | 2,901 | -0.17(-2.95%) |
Mar 05, 2021 | 5.780 | 5.883 | 5.780 | 5.780 | 900 | -0.12(-2.03%) |
Mar 04, 2021 | 5.988 | 5.988 | 5.890 | 5.900 | 1,080 | +0.00(+0.00%) |
Mar 03, 2021 | 5.905 | 5.905 | 5.900 | 5.900 | 548 | -0.05(-0.84%) |
Mar 02, 2021 | 5.980 | 6.000 | 5.920 | 5.950 | 2,111 | -0.02(-0.34%) |
Mar 01, 2021 | 6.000 | 6.107 | 5.970 | 5.970 | 3,523 | +0.01(+0.17%) |
Feb 26, 2021 | 6.010 | 6.050 | 5.927 | 5.960 | 6,000 | -0.04(-0.67%) |
Feb 25, 2021 | 6.090 | 6.091 | 6.000 | 6.000 | 5,440 | -0.07(-1.10%) |
Feb 24, 2021 | 6.080 | 6.143 | 5.986 | 6.067 | 5,072 | -0.08(-1.35%) |
Feb 23, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 1,470 | -0.02(-0.40%) |
Feb 22, 2021 | 6.290 | 6.290 | 6.101 | 6.175 | 4,872 | -0.07(-1.04%) |
Feb 19, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 700 | +0.06(+0.97%) |
Feb 18, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 160 | -0.04(-0.64%) |
Feb 17, 2021 | 6.140 | 6.240 | 6.126 | 6.220 | 2,129 | +0.06(+1.05%) |
Feb 16, 2021 | 6.200 | 6.241 | 6.150 | 6.156 | 11,244 | -0.03(-0.56%) |
Feb 12, 2021 | 6.144 | 6.193 | 6.130 | 6.190 | 8,700 | +0.05(+0.74%) |
Feb 11, 2021 | 6.139 | 6.150 | 6.139 | 6.144 | 2,250 | -0.08(-1.29%) |
Feb 10, 2021 | 6.230 | 6.230 | 6.110 | 6.225 | 1,218 | +0.17(+2.89%) |
Feb 09, 2021 | 6.000 | 6.200 | 6.000 | 6.050 | 5,059 | +0.04(+0.67%) |
Feb 08, 2021 | 5.910 | 6.200 | 5.903 | 6.010 | 16,344 | +0.11(+1.83%) |
Feb 05, 2021 | 5.870 | 5.902 | 5.809 | 5.902 | 10,900 | +0.05(+0.89%) |
Feb 04, 2021 | 5.800 | 5.870 | 5.800 | 5.850 | 12,062 | +0.01(+0.17%) |
Feb 03, 2021 | 5.780 | 5.840 | 5.780 | 5.840 | 826 | -0.06(-1.02%) |
Feb 02, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 1,086 | +0.16(+2.79%) |
Feb 01, 2021 | 5.706 | 5.740 | 5.706 | 5.740 | 911 | -0.02(-0.35%) |
Jan 29, 2021 | 5.765 | 5.820 | 5.760 | 5.760 | 1,400 | -0.15(-2.54%) |
Jan 28, 2021 | 5.927 | 5.927 | 5.909 | 5.910 | 2,000 | +0.15(+2.60%) |
Jan 27, 2021 | 5.748 | 5.760 | 5.748 | 5.760 | 500 | -0.06(-1.03%) |
Jan 26, 2021 | 5.887 | 5.887 | 5.820 | 5.820 | 1,920 | -0.07(-1.16%) |
Jan 25, 2021 | 5.883 | 5.900 | 5.877 | 5.888 | 6,520 | -0.01(-0.20%) |
Jan 22, 2021 | 5.797 | 5.900 | 5.740 | 5.900 | 4,000 | -0.04(-0.67%) |
Jan 21, 2021 | 5.935 | 6.000 | 5.870 | 5.940 | 4,193 | +0.10(+1.71%) |
Jan 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | -0.09(-1.55%) | |
Jan 15, 2021 | 5.900 | 5.932 | 5.849 | 5.932 | 50,500 | -0.01(-0.14%) |
Jan 14, 2021 | 5.972 | 5.982 | 5.940 | 5.940 | 3,876 | -0.02(-0.26%) |
Jan 13, 2021 | 6.000 | 6.000 | 5.900 | 5.955 | 6,002 | +0.09(+1.45%) |
Jan 12, 2021 | 5.925 | 5.980 | 5.870 | 5.870 | 1,300 | +0.00(+0.00%) |
Jan 11, 2021 | 5.930 | 5.930 | 5.870 | 5.870 | 1,700 | -0.06(-1.07%) |
Jan 08, 2021 | 6.120 | 6.120 | 5.920 | 5.933 | 5,400 | -0.22(-3.53%) |
Jan 07, 2021 | 6.021 | 6.170 | 6.021 | 6.150 | 3,254 | +0.27(+4.59%) |
Jan 06, 2021 | 6.000 | 6.050 | 5.690 | 5.880 | 135,395 | -0.12(-2.00%) |
Jan 05, 2021 | 6.000 | 6.055 | 6.000 | 6.000 | 1,150 | -0.18(-2.91%) |