Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Mar 27, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Mar 26, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Mar 25, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Mar 22, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
Mar 21, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.07(-0.61%) |
Mar 20, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Mar 19, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) |
Mar 18, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
Mar 15, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Mar 13, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Mar 08, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Mar 07, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Mar 06, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Mar 04, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Mar 01, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Feb 28, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Feb 27, 2013 | 11.31 | 11.31 | 11.22 | 11.31 | 0 | +0.09(+0.80%) |
Feb 26, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Feb 22, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) |
Feb 19, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) |
Feb 15, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Feb 11, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) |
Feb 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Feb 07, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Feb 06, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Feb 04, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.09(-0.79%) |
Feb 01, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) |
Jan 31, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Jan 30, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jan 29, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Jan 28, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) |
Jan 25, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Jan 24, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Jan 23, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Jan 18, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 11.20 | 11.20 | 11.15 | 11.20 | 0 | +0.05(+0.45%) |
Jan 15, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Jan 14, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Jan 10, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) |
Jan 09, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Jan 08, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) |
Jan 07, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
Jan 04, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Jan 03, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |