Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | |
Mar 28, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Mar 27, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 12.76 | 12.76 | 12.76 | 0 | -0.06(-0.47%) | |
Mar 25, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Mar 24, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | |
Mar 21, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Mar 20, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) |
Mar 18, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | |
Mar 17, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | |
Mar 14, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | |
Mar 13, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.09(-0.70%) | |
Mar 12, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | |
Mar 10, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Mar 07, 2014 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | |
Mar 06, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | |
Mar 05, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | |
Mar 04, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | |
Mar 03, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.09(-0.70%) | |
Feb 28, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Feb 27, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | |
Feb 26, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Feb 25, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Feb 24, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | |
Feb 21, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Feb 20, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | |
Feb 19, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | |
Feb 18, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) | |
Feb 14, 2014 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Feb 13, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Feb 12, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.09(+0.72%) |
Feb 10, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Feb 07, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | |
Feb 06, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) | |
Feb 05, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Feb 04, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.05(+0.41%) | |
Feb 03, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.17(-1.36%) | |
Jan 31, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | |
Jan 30, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | |
Jan 29, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) | |
Jan 28, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jan 27, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | |
Jan 24, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.17(-1.34%) | |
Jan 23, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | |
Jan 22, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Jan 21, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | |
Jan 17, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Jan 16, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | |
Jan 14, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Jan 13, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | |
Jan 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Jan 09, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Jan 06, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Jan 03, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |