Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Mar 30, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Mar 29, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | |
Mar 28, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Mar 27, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Mar 24, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Mar 23, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Mar 22, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Mar 21, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.06(-0.44%) | |
Mar 20, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Mar 17, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Mar 16, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
Mar 15, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.12(+0.88%) | |
Mar 14, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | |
Mar 13, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Mar 10, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | |
Mar 09, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Mar 07, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Mar 06, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Mar 03, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Mar 02, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | |
Mar 01, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | |
Feb 28, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Feb 27, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Feb 24, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Feb 23, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | |
Feb 22, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Feb 17, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | |
Feb 15, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Feb 14, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | |
Feb 10, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Feb 09, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | |
Feb 08, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Feb 07, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Feb 06, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Feb 03, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Feb 02, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Jan 27, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Jan 24, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Jan 23, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Jan 20, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Jan 19, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Jan 18, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Jan 17, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Jan 12, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Jan 11, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | |
Jan 10, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Jan 04, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |