Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | ||
Mar 27, 2024 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | ||
Mar 26, 2024 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | ||
Mar 25, 2024 | 19.26 | 19.26 | 0 | -0.09(-0.47%) | ||
Mar 22, 2024 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | ||
Mar 21, 2024 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Mar 20, 2024 | 19.26 | 19.26 | 0 | +0.19(+1.00%) | ||
Mar 19, 2024 | 19.07 | 19.07 | 0 | +0.09(+0.47%) | ||
Mar 18, 2024 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | ||
Mar 15, 2024 | 18.83 | 18.83 | 0 | -0.23(-1.21%) | ||
Mar 14, 2024 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Mar 13, 2024 | 19.05 | 19.05 | 0 | -0.10(-0.52%) | ||
Mar 12, 2024 | 19.15 | 19.15 | 0 | +0.31(+1.65%) | ||
Mar 11, 2024 | 18.84 | 18.84 | 0 | -0.11(-0.58%) | ||
Mar 08, 2024 | 18.95 | 18.95 | 0 | -0.24(-1.25%) | ||
Mar 07, 2024 | 19.19 | 19.19 | 0 | +0.28(+1.48%) | ||
Mar 06, 2024 | 18.91 | 18.91 | 0 | +0.11(+0.59%) | ||
Mar 05, 2024 | 18.80 | 18.80 | 0 | -0.33(-1.73%) | ||
Mar 04, 2024 | 19.13 | 19.13 | 0 | -0.08(-0.42%) | ||
Mar 01, 2024 | 19.21 | 19.21 | 0 | +0.26(+1.37%) | ||
Feb 29, 2024 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | ||
Feb 28, 2024 | 18.82 | 18.82 | 0 | -0.06(-0.32%) | ||
Feb 27, 2024 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | ||
Feb 26, 2024 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | ||
Feb 23, 2024 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | ||
Feb 22, 2024 | 18.92 | 18.92 | 0 | +0.52(+2.83%) | ||
Feb 21, 2024 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 18.40 | 18.40 | 0 | -0.19(-1.02%) | ||
Feb 16, 2024 | 18.59 | 18.59 | 0 | -0.14(-0.75%) | ||
Feb 15, 2024 | 18.73 | 18.73 | 0 | +0.03(+0.16%) | ||
Feb 14, 2024 | 18.70 | 18.70 | 0 | +0.21(+1.14%) | ||
Feb 13, 2024 | 18.49 | 18.49 | 0 | -0.30(-1.60%) | ||
Feb 12, 2024 | 18.79 | 18.79 | 0 | -0.10(-0.53%) | ||
Feb 09, 2024 | 18.89 | 18.89 | 0 | +0.18(+0.96%) | ||
Feb 08, 2024 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | ||
Feb 07, 2024 | 18.64 | 18.64 | 0 | +0.20(+1.08%) | ||
Feb 06, 2024 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | ||
Feb 05, 2024 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 18.45 | 18.45 | 0 | +0.38(+2.10%) | ||
Feb 01, 2024 | 18.07 | 18.07 | 0 | +0.27(+1.52%) | ||
Jan 31, 2024 | 17.80 | 17.80 | 0 | -0.33(-1.82%) | ||
Jan 30, 2024 | 18.13 | 18.13 | 0 | -0.07(-0.38%) | ||
Jan 29, 2024 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | ||
Jan 26, 2024 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | ||
Jan 24, 2024 | 18.01 | 18.01 | 0 | +0.06(+0.33%) | ||
Jan 23, 2024 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | ||
Jan 22, 2024 | 17.91 | 17.91 | 0 | +0.04(+0.22%) | ||
Jan 19, 2024 | 17.87 | 17.87 | 0 | +0.27(+1.53%) | ||
Jan 18, 2024 | 17.60 | 17.60 | 0 | +0.23(+1.32%) | ||
Jan 17, 2024 | 17.37 | 17.37 | 0 | -0.09(-0.52%) | ||
Jan 16, 2024 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | ||
Jan 12, 2024 | 17.49 | 17.49 | 0 | +0.02(+0.11%) | ||
Jan 11, 2024 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | ||
Jan 10, 2024 | 17.45 | 17.45 | 0 | +0.17(+0.98%) | ||
Jan 09, 2024 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | ||
Jan 08, 2024 | 17.26 | 17.26 | 0 | +0.34(+2.01%) | ||
Jan 05, 2024 | 16.92 | 16.92 | 0 | +0.02(+0.12%) | ||
Jan 04, 2024 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Jan 03, 2024 | 16.98 | 16.98 | 0 | -0.15(-0.88%) |