Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
May 09, 2024 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | ||
May 08, 2024 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | ||
May 07, 2024 | 19.17 | 19.17 | 0 | -0.01(-0.05%) | ||
May 06, 2024 | 19.18 | 19.18 | 0 | +0.27(+1.43%) | ||
May 03, 2024 | 18.91 | 18.91 | 0 | +0.36(+1.94%) | ||
May 02, 2024 | 18.55 | 18.55 | 0 | +0.21(+1.15%) | ||
May 01, 2024 | 18.34 | 18.34 | 0 | -0.06(-0.33%) | ||
Apr 30, 2024 | 18.40 | 18.40 | 0 | -0.31(-1.66%) | ||
Apr 29, 2024 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Apr 26, 2024 | 18.66 | 18.66 | 0 | +0.29(+1.58%) | ||
Apr 25, 2024 | 18.37 | 18.37 | 0 | -0.12(-0.65%) | ||
Apr 24, 2024 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Apr 23, 2024 | 18.52 | 18.52 | 0 | +0.29(+1.59%) | ||
Apr 22, 2024 | 18.23 | 18.23 | 0 | -0.22(-1.19%) | ||
Apr 19, 2024 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 18.45 | 18.45 | 0 | -0.11(-0.59%) | ||
Apr 17, 2024 | 18.56 | 18.56 | 0 | -0.19(-1.01%) | ||
Apr 16, 2024 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | ||
Apr 15, 2024 | 18.74 | 18.74 | 0 | -0.59(-3.05%) | ||
Apr 12, 2024 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 19.33 | 19.33 | 0 | +0.27(+1.42%) | ||
Apr 10, 2024 | 19.06 | 19.06 | 0 | -0.16(-0.83%) | ||
Apr 09, 2024 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | ||
Apr 05, 2024 | 19.22 | 19.22 | 0 | +0.26(+1.37%) | ||
Apr 04, 2024 | 18.96 | 18.96 | 0 | -0.27(-1.40%) | ||
Apr 03, 2024 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Apr 02, 2024 | 19.16 | 19.16 | 0 | -0.15(-0.78%) | ||
Apr 01, 2024 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | ||
Mar 28, 2024 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | ||
Mar 27, 2024 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | ||
Mar 26, 2024 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | ||
Mar 25, 2024 | 19.26 | 19.26 | 0 | -0.09(-0.47%) | ||
Mar 22, 2024 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | ||
Mar 21, 2024 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Mar 20, 2024 | 19.26 | 19.26 | 0 | +0.19(+1.00%) | ||
Mar 19, 2024 | 19.07 | 19.07 | 0 | +0.09(+0.47%) | ||
Mar 18, 2024 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | ||
Mar 15, 2024 | 18.83 | 18.83 | 0 | -0.23(-1.21%) | ||
Mar 14, 2024 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Mar 13, 2024 | 19.05 | 19.05 | 0 | -0.10(-0.52%) | ||
Mar 12, 2024 | 19.15 | 19.15 | 0 | +0.31(+1.65%) | ||
Mar 11, 2024 | 18.84 | 18.84 | 0 | -0.11(-0.58%) | ||
Mar 08, 2024 | 18.95 | 18.95 | 0 | -0.24(-1.25%) | ||
Mar 07, 2024 | 19.19 | 19.19 | 0 | +0.28(+1.48%) | ||
Mar 06, 2024 | 18.91 | 18.91 | 0 | +0.11(+0.59%) | ||
Mar 05, 2024 | 18.80 | 18.80 | 0 | -0.33(-1.73%) | ||
Mar 04, 2024 | 19.13 | 19.13 | 0 | -0.08(-0.42%) |