Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.480 | 10.72 | 9.402 | 10.72 | 12,097 | +1.28(+13.56%) |
Mar 30, 2011 | 9.440 | 9.920 | 8.920 | 9.440 | 9,929 | +0.48(+5.36%) |
Mar 29, 2011 | 9.000 | 9.000 | 8.480 | 8.960 | 1,977 | -0.00(-0.00%) |
Mar 28, 2011 | 9.440 | 9.440 | 8.840 | 8.960 | 2,485 | -0.08(-0.88%) |
Mar 25, 2011 | 8.880 | 9.160 | 8.880 | 9.040 | 1,672 | +0.16(+1.80%) |
Mar 24, 2011 | 9.440 | 9.440 | 8.320 | 8.880 | 1,555 | -0.68(-7.11%) |
Mar 23, 2011 | 8.520 | 9.560 | 8.240 | 9.560 | 18,551 | +0.00(+0.00%) |
Mar 22, 2011 | 7.640 | 10.16 | 7.640 | 9.560 | 37,564 | +2.04(+27.13%) |
Mar 21, 2011 | 7.080 | 7.520 | 7.000 | 7.520 | 2,750 | +0.52(+7.43%) |
Mar 17, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.08(+1.16%) |
Mar 16, 2011 | 6.880 | 6.920 | 6.560 | 6.920 | 125 | -0.08(-1.14%) |
Mar 15, 2011 | 7.000 | 7.000 | 6.480 | 7.000 | 1,250 | +0.00(+0.00%) |
Mar 14, 2011 | 7.000 | 7.000 | 6.880 | 7.000 | 1,670 | +0.04(+0.57%) |
Mar 11, 2011 | 6.840 | 7.000 | 6.840 | 6.960 | 550 | +0.03(+0.46%) |
Mar 10, 2011 | 7.000 | 7.000 | 6.928 | 6.928 | 692 | -0.07(-1.03%) |
Mar 09, 2011 | 6.840 | 7.280 | 6.840 | 7.000 | 1,500 | +0.04(+0.57%) |
Mar 07, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.08(+1.16%) |
Mar 04, 2011 | 7.040 | 7.040 | 6.880 | 6.880 | 423 | +0.00(+0.00%) |
Mar 03, 2011 | 6.800 | 7.000 | 6.800 | 6.880 | 2,833 | +0.08(+1.18%) |
Mar 02, 2011 | 6.560 | 6.940 | 6.560 | 6.800 | 1,595 | +0.52(+8.28%) |
Mar 01, 2011 | 6.520 | 6.880 | 6.280 | 6.280 | 1,710 | -0.24(-3.68%) |
Feb 28, 2011 | 6.640 | 6.680 | 6.240 | 6.520 | 1,969 | -0.48(-6.86%) |
Feb 25, 2011 | 7.280 | 7.280 | 6.680 | 7.000 | 2,629 | -0.20(-2.78%) |
Feb 24, 2011 | 6.960 | 7.200 | 6.700 | 7.200 | 1,227 | +0.52(+7.78%) |
Feb 22, 2011 | 6.600 | 6.680 | 6.680 | 6.680 | 200 | +0.04(+0.60%) |
Feb 18, 2011 | 6.760 | 7.000 | 6.640 | 6.640 | 3,705 | -0.32(-4.60%) |
Feb 17, 2011 | 6.960 | 7.360 | 6.880 | 6.960 | 1,117 | +0.04(+0.58%) |
Feb 16, 2011 | 7.000 | 7.000 | 6.800 | 6.920 | 3,075 | -0.36(-4.95%) |
Feb 15, 2011 | 6.760 | 7.280 | 6.760 | 7.280 | 4,737 | +0.32(+4.60%) |
Feb 14, 2011 | 6.960 | 7.960 | 6.801 | 6.960 | 12,055 | +0.00(+0.00%) |
Feb 11, 2011 | 6.760 | 6.960 | 6.600 | 6.960 | 5,020 | +0.56(+8.75%) |
Feb 10, 2011 | 5.880 | 6.760 | 5.880 | 6.400 | 7,036 | +0.60(+10.34%) |
Feb 09, 2011 | 5.840 | 5.840 | 5.536 | 5.800 | 657 | -0.28(-4.61%) |
Feb 08, 2011 | 5.880 | 6.080 | 5.880 | 6.080 | 75 | -0.04(-0.65%) |
Feb 07, 2011 | 6.040 | 6.160 | 6.000 | 6.120 | 1,542 | +0.00(+0.01%) |
Feb 04, 2011 | 5.440 | 6.120 | 5.440 | 6.120 | 2,441 | +0.68(+12.49%) |
Feb 03, 2011 | 5.720 | 5.720 | 5.440 | 5.440 | 816 | -0.36(-6.21%) |
Feb 02, 2011 | 6.240 | 6.240 | 5.800 | 5.800 | 8,538 | -0.44(-7.05%) |
Feb 01, 2011 | 6.356 | 6.480 | 6.080 | 6.240 | 1,423 | -0.16(-2.50%) |
Jan 31, 2011 | 6.000 | 6.400 | 5.840 | 6.400 | 3,717 | +0.52(+8.79%) |
Jan 28, 2011 | 5.880 | 5.920 | 5.840 | 5.883 | 450 | +0.04(+0.73%) |
Jan 27, 2011 | 5.880 | 6.240 | 5.800 | 5.840 | 4,825 | +0.04(+0.69%) |
Jan 26, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 150 | -0.32(-5.23%) |
Jan 25, 2011 | 5.760 | 6.120 | 5.760 | 6.120 | 200 | +0.12(+2.00%) |
Jan 24, 2011 | 5.880 | 6.120 | 5.600 | 6.000 | 2,912 | +0.00(+0.00%) |
Jan 21, 2011 | 5.720 | 6.040 | 5.720 | 6.000 | 1,449 | +0.00(+0.00%) |
Jan 20, 2011 | 6.200 | 6.200 | 5.800 | 6.000 | 2,500 | -0.36(-5.66%) |
Jan 19, 2011 | 6.640 | 6.640 | 6.280 | 6.360 | 1,769 | -0.44(-6.42%) |
Jan 18, 2011 | 6.960 | 6.960 | 6.796 | 6.796 | 1,188 | +0.12(+1.74%) |
Jan 14, 2011 | 6.680 | 6.680 | 6.680 | 6.680 | 25 | +0.28(+4.37%) |
Jan 13, 2011 | 6.280 | 6.720 | 6.280 | 6.400 | 650 | -0.36(-5.33%) |
Jan 11, 2011 | 6.400 | 6.760 | 6.760 | 6.760 | 450 | +0.30(+4.58%) |
Jan 10, 2011 | 6.520 | 6.820 | 6.440 | 6.464 | 1,470 | -0.34(-4.94%) |
Jan 06, 2011 | 7.040 | 6.800 | 6.800 | 6.800 | 175 | +0.08(+1.18%) |
Jan 05, 2011 | 7.160 | 7.160 | 6.720 | 6.720 | 125 | +0.04(+0.60%) |
Jan 04, 2011 | 6.680 | 6.680 | 6.680 | 6.680 | 1,092 | +0.00(+0.00%) |