Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Mar 30, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Mar 29, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | |
Mar 28, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | |
Mar 27, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | |
Mar 24, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Mar 23, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) | |
Mar 22, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Mar 21, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) | |
Mar 20, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Mar 17, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Mar 16, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | |
Mar 15, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | |
Mar 14, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
Mar 13, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Mar 10, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.04(+0.26%) | |
Mar 09, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | |
Mar 08, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.46%) | |
Mar 07, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | |
Mar 06, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | |
Mar 03, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) | |
Mar 02, 2017 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | |
Mar 01, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.17(+1.11%) | |
Feb 28, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | |
Feb 27, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Feb 24, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | |
Feb 23, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Feb 22, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | |
Feb 21, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | |
Feb 17, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | |
Feb 16, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Feb 15, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | |
Feb 14, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | |
Feb 13, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Feb 10, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | |
Feb 09, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | |
Feb 08, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | |
Feb 07, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Feb 06, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | |
Feb 03, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | |
Feb 02, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Feb 01, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | |
Jan 31, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | |
Jan 27, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.05(-0.33%) | |
Jan 26, 2017 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) | |
Jan 25, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) | |
Jan 24, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
Jan 23, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | |
Jan 20, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | |
Jan 19, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) | |
Jan 18, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | |
Jan 17, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | |
Jan 13, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jan 12, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | |
Jan 11, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Jan 10, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Jan 09, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | |
Jan 06, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.34%) | |
Jan 05, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | |
Jan 04, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) |