Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Mar 27, 2024 | 10.80 | 10.80 | 0 | +0.05(+0.47%) | ||
Mar 26, 2024 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Mar 22, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Mar 21, 2024 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | ||
Mar 20, 2024 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | ||
Mar 19, 2024 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Mar 18, 2024 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
Mar 14, 2024 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | ||
Mar 13, 2024 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Mar 08, 2024 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
Mar 06, 2024 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | ||
Mar 05, 2024 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Mar 04, 2024 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
Mar 01, 2024 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Feb 29, 2024 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Feb 28, 2024 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Feb 27, 2024 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Feb 26, 2024 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | ||
Feb 23, 2024 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Feb 22, 2024 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | ||
Feb 21, 2024 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Feb 20, 2024 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Feb 15, 2024 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Feb 14, 2024 | 10.57 | 10.57 | 0 | +0.06(+0.57%) | ||
Feb 13, 2024 | 10.51 | 10.51 | 0 | -0.11(-1.04%) | ||
Feb 12, 2024 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Feb 08, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Feb 07, 2024 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
Feb 06, 2024 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Feb 05, 2024 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | ||
Feb 02, 2024 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jan 31, 2024 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Jan 29, 2024 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | ||
Jan 26, 2024 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | ||
Jan 24, 2024 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Jan 23, 2024 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Jan 22, 2024 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jan 19, 2024 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Jan 18, 2024 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Jan 17, 2024 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | ||
Jan 16, 2024 | 10.53 | 10.53 | 0 | -0.07(-0.66%) | ||
Jan 12, 2024 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
Jan 11, 2024 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Jan 10, 2024 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Jan 08, 2024 | 10.55 | 10.55 | 0 | +0.06(+0.57%) | ||
Jan 05, 2024 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Jan 04, 2024 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | ||
Jan 03, 2024 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |