Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.12(+0.69%) |
Mar 27, 2002 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.64%) |
Mar 26, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) |
Mar 25, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) |
Mar 22, 2002 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.09(-0.52%) |
Mar 21, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Mar 20, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Mar 19, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Mar 18, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) |
Mar 15, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) |
Mar 14, 2002 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.64%) |
Mar 13, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) |
Mar 12, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Mar 11, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Mar 08, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.06(+0.35%) |
Mar 07, 2002 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.20(+1.17%) |
Mar 06, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Mar 05, 2002 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) |
Mar 04, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.31(+1.86%) |
Mar 01, 2002 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.73%) |
Feb 28, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.03(+0.18%) |
Feb 27, 2002 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.22(+1.35%) |
Feb 26, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) |
Feb 25, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Feb 22, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.37%) |
Feb 21, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) |
Feb 20, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.61%) |
Feb 19, 2002 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Feb 15, 2002 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) |
Feb 14, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.16(+0.99%) |
Feb 13, 2002 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) |
Feb 12, 2002 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.69%) |
Feb 11, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.19(+1.20%) |
Feb 08, 2002 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) |
Feb 07, 2002 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Feb 06, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) |
Feb 04, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Feb 01, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) |
Jan 31, 2002 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.32%) |
Jan 30, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.07(-0.44%) |
Jan 29, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.14(-0.87%) |
Jan 28, 2002 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.88%) |
Jan 25, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) |
Jan 24, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Jan 23, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.04(+0.25%) |
Jan 22, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |
Jan 18, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) |
Jan 17, 2002 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.11(+0.71%) |
Jan 16, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.26(-1.64%) |
Jan 15, 2002 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) |
Jan 14, 2002 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.15(-0.94%) |
Jan 11, 2002 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) |
Jan 10, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.03(-0.19%) |
Jan 09, 2002 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) |
Jan 08, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.05(-0.31%) |
Jan 07, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.06%) |
Jan 04, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.19(+1.19%) |
Jan 03, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.13(+0.82%) |