Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 35.18 | 35.18 | 35.06 | 35.18 | 0 | +0.12(+0.34%) |
Mar 28, 2008 | 35.04 | 35.06 | 35.06 | 35.06 | 0 | +0.02(+0.06%) |
Mar 27, 2008 | 35.04 | 35.04 | 34.98 | 35.04 | 0 | +0.06(+0.17%) |
Mar 26, 2008 | 34.98 | 34.98 | 34.72 | 34.98 | 0 | +0.26(+0.75%) |
Mar 25, 2008 | 4.040 | 34.72 | 34.04 | 34.72 | 0 | +0.68(+2.00%) |
Mar 24, 2008 | 34.04 | 34.04 | 33.64 | 34.04 | 0 | +0.40(+1.19%) |
Mar 21, 2008 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.15(+0.45%) |
Mar 19, 2008 | 33.49 | 34.74 | 33.49 | 33.49 | 0 | -1.25(-3.60%) |
Mar 18, 2008 | 34.08 | 34.74 | 34.08 | 34.74 | 0 | +0.66(+1.94%) |
Mar 17, 2008 | 34.08 | 34.76 | 34.08 | 34.08 | 0 | -0.68(-1.96%) |
Mar 14, 2008 | 35.32 | 34.76 | 34.76 | 34.76 | 0 | -0.56(-1.59%) |
Mar 13, 2008 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.20(+0.57%) |
Mar 12, 2008 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.02(+0.06%) |
Mar 11, 2008 | 35.10 | 35.10 | 34.04 | 35.10 | 0 | +1.06(+3.11%) |
Mar 10, 2008 | 34.04 | 34.80 | 34.04 | 34.04 | 0 | -0.76(-2.18%) |
Mar 07, 2008 | 34.80 | 35.20 | 34.80 | 34.80 | 0 | -0.40(-1.14%) |
Mar 06, 2008 | 35.20 | 35.43 | 35.20 | 35.20 | 0 | -0.23(-0.65%) |
Mar 05, 2008 | 35.12 | 35.43 | 35.12 | 35.43 | 0 | +0.31(+0.88%) |
Mar 04, 2008 | 35.12 | 35.50 | 35.12 | 35.12 | 0 | -0.38(-1.07%) |
Mar 03, 2008 | 35.50 | 35.50 | 35.43 | 35.50 | 0 | +0.07(+0.20%) |
Feb 29, 2008 | 35.43 | 36.10 | 35.43 | 35.43 | 0 | -0.67(-1.86%) |
Feb 28, 2008 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.21(-0.58%) |
Feb 27, 2008 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.33(+0.92%) |
Feb 26, 2008 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.37(+1.04%) |
Feb 25, 2008 | 35.61 | 35.61 | 35.26 | 35.61 | 0 | +0.35(+0.99%) |
Feb 22, 2008 | 34.94 | 35.26 | 34.94 | 35.26 | 0 | +0.32(+0.92%) |
Feb 21, 2008 | 34.94 | 34.94 | 34.89 | 34.94 | 0 | +0.05(+0.14%) |
Feb 20, 2008 | 34.93 | 34.93 | 34.89 | 34.89 | 0 | -0.04(-0.11%) |
Feb 19, 2008 | 34.93 | 34.93 | 34.53 | 34.93 | 0 | +0.40(+1.16%) |
Feb 18, 2008 | 34.53 | 34.53 | 34.47 | 34.53 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 34.53 | 34.53 | 34.47 | 34.53 | 0 | +0.06(+0.17%) |
Feb 14, 2008 | 34.47 | 34.47 | 34.40 | 34.47 | 0 | +0.35(+1.03%) |
Feb 13, 2008 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 33.56 | 34.12 | 33.56 | 34.12 | 0 | +0.56(+1.67%) |
Feb 11, 2008 | 33.56 | 33.58 | 33.56 | 33.56 | 0 | +0.01(+0.03%) |
Feb 08, 2008 | 33.55 | 33.57 | 33.55 | 33.55 | 0 | -0.02(-0.06%) |
Feb 07, 2008 | 33.70 | 33.70 | 33.57 | 33.57 | 0 | -0.13(-0.39%) |
Feb 06, 2008 | 33.70 | 33.92 | 33.70 | 33.70 | 0 | -0.22(-0.65%) |
Feb 05, 2008 | 35.08 | 35.08 | 33.92 | 33.92 | 0 | -1.16(-3.31%) |
Feb 04, 2008 | 35.08 | 35.08 | 34.97 | 35.08 | 0 | +0.11(+0.31%) |
Feb 01, 2008 | 34.97 | 34.97 | 34.53 | 34.97 | 0 | +0.44(+1.27%) |
Jan 31, 2008 | 34.53 | 34.53 | 34.18 | 34.53 | 0 | +0.35(+1.02%) |
Jan 30, 2008 | 34.18 | 34.36 | 34.18 | 34.18 | 0 | -0.18(-0.52%) |
Jan 29, 2008 | 34.36 | 34.36 | 34.13 | 34.36 | 0 | +0.23(+0.67%) |
Jan 28, 2008 | 33.77 | 34.13 | 33.77 | 34.13 | 0 | +0.36(+1.07%) |
Jan 25, 2008 | 33.77 | 33.77 | 33.52 | 33.77 | 0 | +0.25(+0.75%) |
Jan 24, 2008 | 33.52 | 33.52 | 32.62 | 33.52 | 0 | +0.90(+2.76%) |
Jan 23, 2008 | 32.62 | 32.62 | 32.42 | 32.62 | 0 | +0.20(+0.62%) |
Jan 22, 2008 | 32.42 | 33.44 | 32.42 | 32.42 | 0 | -1.02(-3.05%) |
Jan 21, 2008 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 33.44 | 33.44 | 33.24 | 33.44 | 0 | +0.20(+0.60%) |
Jan 17, 2008 | 33.24 | 35.94 | 33.24 | 33.24 | 0 | -2.70(-7.51%) |
Jan 16, 2008 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 35.94 | 35.94 | 35.51 | 35.94 | 0 | +0.43(+1.21%) |
Jan 11, 2008 | 35.51 | 36.18 | 35.51 | 35.51 | 0 | -0.67(-1.85%) |
Jan 10, 2008 | 36.18 | 36.39 | 36.18 | 36.18 | 0 | +0.27(+0.75%) |
Jan 09, 2008 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 35.91 | 36.13 | 35.91 | 35.91 | 0 | -0.22(-0.61%) |
Jan 07, 2008 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.14(-0.39%) |
Jan 04, 2008 | 36.27 | 36.96 | 36.27 | 36.27 | 0 | -0.69(-1.87%) |
Jan 03, 2008 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 36.96 | 37.18 | 36.96 | 36.96 | 0 | -0.33(-0.88%) |