Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 26.57 | 26.57 | 26.57 | 0 | -0.09(-0.34%) | |
Mar 30, 2016 | 26.66 | 26.66 | 26.66 | 0 | +0.21(+0.79%) | |
Mar 29, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.29(+1.11%) | |
Mar 28, 2016 | 26.16 | 26.16 | 26.16 | 0 | +0.10(+0.38%) | |
Mar 24, 2016 | 26.06 | 26.06 | 26.06 | 0 | -0.16(-0.61%) | |
Mar 23, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.18(-0.68%) | |
Mar 22, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.11(-0.41%) | |
Mar 21, 2016 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) | |
Mar 18, 2016 | 26.55 | 26.55 | 26.55 | 0 | +0.01(+0.04%) | |
Mar 17, 2016 | 26.54 | 26.54 | 26.54 | 0 | +0.23(+0.87%) | |
Mar 16, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.24(+0.92%) | |
Mar 15, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.22(-0.84%) | |
Mar 14, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Mar 11, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.47(+1.82%) | |
Mar 10, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.03(+0.12%) | |
Mar 09, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.39%) | |
Mar 08, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.27(-1.04%) | |
Mar 07, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) | |
Mar 04, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.19(+0.74%) | |
Mar 03, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) | |
Mar 02, 2016 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.55%) | |
Mar 01, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.55(+2.20%) | |
Feb 29, 2016 | 24.97 | 24.97 | 24.97 | 0 | -0.02(-0.08%) | |
Feb 26, 2016 | 24.99 | 24.99 | 24.99 | 0 | -0.06(-0.24%) | |
Feb 25, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.28(+1.13%) | |
Feb 24, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.09(-0.36%) | |
Feb 23, 2016 | 24.86 | 24.86 | 24.86 | 0 | -0.29(-1.15%) | |
Feb 22, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.21(+0.84%) | |
Feb 19, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.06(-0.24%) | |
Feb 17, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.45(+1.83%) | |
Feb 16, 2016 | 24.56 | 24.56 | 24.56 | 0 | +0.44(+1.82%) | |
Feb 12, 2016 | 24.12 | 24.12 | 24.12 | 0 | +0.31(+1.30%) | |
Feb 11, 2016 | 23.81 | 23.81 | 23.81 | 0 | -0.43(-1.77%) | |
Feb 10, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) | |
Feb 09, 2016 | 24.06 | 24.06 | 24.06 | 0 | -0.26(-1.07%) | |
Feb 08, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.54(-2.17%) | |
Feb 05, 2016 | 24.86 | 24.86 | 24.86 | 0 | -0.37(-1.47%) | |
Feb 04, 2016 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) | |
Feb 03, 2016 | 25.24 | 25.24 | 25.24 | 0 | +0.18(+0.72%) | |
Feb 02, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.53(-2.07%) | |
Feb 01, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.31%) | |
Jan 29, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.42(+1.67%) | |
Jan 28, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) | |
Jan 27, 2016 | 25.10 | 25.10 | 25.10 | 0 | -0.13(-0.52%) | |
Jan 26, 2016 | 25.23 | 25.23 | 25.23 | 0 | +0.30(+1.20%) | |
Jan 25, 2016 | 24.93 | 24.93 | 24.93 | 0 | -0.21(-0.84%) | |
Jan 22, 2016 | 25.14 | 25.14 | 25.14 | 0 | +0.55(+2.24%) | |
Jan 21, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Jan 20, 2016 | 24.54 | 24.54 | 24.54 | 0 | -0.51(-2.04%) | |
Jan 19, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.05(+0.20%) | |
Jan 15, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.62(-2.42%) | |
Jan 14, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | |
Jan 13, 2016 | 25.59 | 25.59 | 25.59 | 0 | -0.30(-1.16%) | |
Jan 12, 2016 | 25.89 | 25.89 | 25.89 | 0 | +0.15(+0.58%) | |
Jan 11, 2016 | 25.74 | 25.74 | 25.74 | 0 | -0.09(-0.35%) | |
Jan 08, 2016 | 25.83 | 25.83 | 25.83 | 0 | -0.24(-0.92%) | |
Jan 07, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.51(-1.92%) | |
Jan 06, 2016 | 26.58 | 26.58 | 26.58 | 0 | -0.39(-1.45%) | |
Jan 05, 2016 | 26.97 | 26.97 | 26.97 | 0 | -0.02(-0.07%) |