Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.0224	0.0224	0.0224	0	-0.01(-27.74%)
Mar 18, 2019		0.0310	0.0310	0.0310	0	+0.01(+20.16%)
Mar 15, 2019	0.0258	0.0258	0.0258	0.0258	8,000	-0.03(-52.04%)
Mar 14, 2019	0.0450	0.0538	0.0450	0.0538	21,000	+0.02(+42.71%)
Mar 13, 2019	0.0377	0.0377	0.0377	0.0377	24,000	-0.02(-37.17%)
Mar 12, 2019	0.0450	0.0600	0.0450	0.0600	10,000	+0.02(+36.36%)
Mar 05, 2019		0.0440	0.0440	0.0440	0	-0.03(-41.33%)
Mar 04, 2019	0.0750	0.0750	0.0750	0.0750	2,000	+0.04(+150.00%)
Feb 27, 2019		0.0300	0.0300	0.0300	0	+0.02(+500.00%)
Feb 05, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 11, 2019		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jan 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.