Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.18(+0.41%) |
Mar 27, 2013 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.03(+0.07%) |
Mar 26, 2013 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.23(+0.53%) |
Mar 25, 2013 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -0.05(-0.12%) |
Mar 22, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.07(+0.16%) |
Mar 21, 2013 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.10(+0.23%) |
Mar 19, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.16(-0.37%) |
Mar 18, 2013 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | -0.26(-0.60%) |
Mar 15, 2013 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.18(+0.42%) |
Mar 14, 2013 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.24(+0.56%) |
Mar 13, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.23(-0.53%) |
Mar 11, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.10(+0.23%) | |
Mar 08, 2013 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.08(+0.19%) |
Mar 07, 2013 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.15(+0.35%) |
Mar 06, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.01(+0.02%) |
Mar 05, 2013 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | +0.35(+0.82%) |
Mar 04, 2013 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.02(+0.05%) |
Mar 01, 2013 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.13(+0.31%) |
Feb 28, 2013 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.01(-0.02%) |
Feb 27, 2013 | 42.52 | 42.52 | 42.20 | 42.52 | 0 | +0.32(+0.76%) |
Feb 26, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.11(-0.26%) |
Feb 22, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.33(+0.79%) |
Feb 21, 2013 | 41.98 | 42.33 | 41.98 | 41.98 | 0 | -0.35(-0.83%) |
Feb 20, 2013 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.30(-0.70%) |
Feb 19, 2013 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.21(+0.50%) |
Feb 15, 2013 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | -0.04(-0.09%) |
Feb 13, 2013 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.14(+0.33%) |
Feb 12, 2013 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.01(+0.02%) |
Feb 11, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.10(-0.24%) |
Feb 08, 2013 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.18(+0.43%) |
Feb 07, 2013 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | -0.09(-0.21%) |
Feb 06, 2013 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.07(+0.17%) |
Feb 04, 2013 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.46(-1.08%) |
Feb 01, 2013 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | +0.36(+0.85%) |
Jan 31, 2013 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.17(+0.40%) |
Jan 30, 2013 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.05(+0.12%) |
Jan 29, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.15(+0.36%) |
Jan 28, 2013 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.18(-0.43%) |
Jan 25, 2013 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.10(+0.24%) |
Jan 24, 2013 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.02(+0.05%) |
Jan 23, 2013 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.06(+0.14%) |
Jan 22, 2013 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.16(+0.38%) |
Jan 18, 2013 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.01(+0.02%) |
Jan 17, 2013 | 41.81 | 41.81 | 41.56 | 41.81 | 0 | +0.25(+0.60%) |
Jan 15, 2013 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.12(-0.29%) |
Jan 14, 2013 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.06(+0.14%) |
Jan 11, 2013 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.18(-0.43%) |
Jan 10, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.31(+0.75%) |
Jan 09, 2013 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.15(+0.36%) |
Jan 08, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.15(-0.36%) |
Jan 07, 2013 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.08(+0.19%) |
Jan 04, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.16(+0.39%) |
Jan 03, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.12(-0.29%) |