Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 33.18 | 33.18 | 0 | +0.31(+0.94%) | ||
Mar 29, 2019 | 32.87 | 32.87 | 0 | +0.06(+0.18%) | ||
Mar 28, 2019 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Mar 27, 2019 | 32.96 | 32.96 | 0 | +0.26(+0.80%) | ||
Mar 26, 2019 | 32.70 | 32.70 | 0 | -0.10(-0.30%) | ||
Mar 25, 2019 | 32.80 | 32.80 | 0 | -0.57(-1.71%) | ||
Mar 22, 2019 | 33.37 | 33.37 | 0 | +0.19(+0.57%) | ||
Mar 15, 2019 | 33.18 | 33.18 | 33.18 | 0 | +0.22(+0.67%) | |
Mar 13, 2019 | 32.96 | 32.96 | 32.96 | 0 | +0.17(+0.52%) | |
Mar 12, 2019 | 32.79 | 32.79 | 0 | +0.54(+1.67%) | ||
Mar 08, 2019 | 32.25 | 32.25 | 32.25 | 0 | -0.13(-0.40%) | |
Mar 07, 2019 | 32.38 | 32.38 | 0 | -0.50(-1.52%) | ||
Mar 06, 2019 | 32.88 | 32.88 | 0 | -0.22(-0.66%) | ||
Mar 05, 2019 | 33.10 | 33.10 | 0 | -0.09(-0.27%) | ||
Mar 04, 2019 | 33.19 | 33.19 | 0 | +0.08(+0.24%) | ||
Mar 01, 2019 | 33.11 | 33.11 | 0 | +0.15(+0.46%) | ||
Feb 28, 2019 | 32.96 | 32.96 | 0 | -0.09(-0.27%) | ||
Feb 27, 2019 | 33.05 | 33.05 | 0 | -0.18(-0.54%) | ||
Feb 26, 2019 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Feb 25, 2019 | 33.07 | 33.07 | 0 | +0.16(+0.49%) | ||
Feb 22, 2019 | 32.91 | 32.91 | 0 | +0.24(+0.73%) | ||
Feb 21, 2019 | 32.67 | 32.67 | 0 | -0.13(-0.40%) | ||
Feb 20, 2019 | 32.80 | 32.80 | 0 | +0.25(+0.77%) | ||
Feb 19, 2019 | 32.55 | 32.55 | 0 | +0.08(+0.25%) | ||
Feb 15, 2019 | 32.47 | 32.47 | 0 | +0.28(+0.87%) | ||
Feb 14, 2019 | 32.19 | 32.19 | 0 | +0.06(+0.19%) | ||
Feb 13, 2019 | 32.13 | 32.13 | 0 | +0.09(+0.28%) | ||
Feb 12, 2019 | 32.04 | 32.04 | 0 | +0.37(+1.17%) | ||
Feb 11, 2019 | 31.67 | 31.67 | 0 | -0.01(-0.03%) | ||
Feb 08, 2019 | 31.68 | 31.68 | 0 | -0.19(-0.60%) | ||
Feb 07, 2019 | 31.87 | 31.87 | 0 | -0.43(-1.33%) | ||
Feb 06, 2019 | 32.30 | 32.30 | 0 | -0.13(-0.40%) | ||
Feb 05, 2019 | 32.43 | 32.43 | 0 | +0.29(+0.90%) | ||
Feb 04, 2019 | 32.14 | 32.14 | 0 | +0.20(+0.63%) | ||
Feb 01, 2019 | 31.94 | 31.94 | 0 | -0.05(-0.16%) | ||
Jan 31, 2019 | 31.99 | 31.99 | 0 | +0.03(+0.09%) | ||
Jan 30, 2019 | 31.96 | 31.96 | 0 | +0.30(+0.95%) | ||
Jan 29, 2019 | 31.66 | 31.66 | 0 | +0.17(+0.54%) | ||
Jan 28, 2019 | 31.49 | 31.49 | 0 | -0.12(-0.38%) | ||
Jan 25, 2019 | 31.61 | 31.61 | 0 | +0.33(+1.05%) | ||
Jan 24, 2019 | 31.28 | 31.28 | 0 | +0.11(+0.35%) | ||
Jan 23, 2019 | 31.17 | 31.17 | 0 | +0.04(+0.13%) | ||
Jan 22, 2019 | 31.13 | 31.13 | 0 | -0.22(-0.70%) | ||
Jan 18, 2019 | 31.35 | 31.35 | 0 | +0.43(+1.39%) | ||
Jan 16, 2019 | 30.92 | 30.92 | 0 | +0.13(+0.42%) | ||
Jan 15, 2019 | 30.79 | 30.79 | 0 | +0.27(+0.88%) | ||
Jan 14, 2019 | 30.52 | 30.52 | 0 | -0.21(-0.68%) | ||
Jan 11, 2019 | 30.73 | 30.73 | 0 | -0.27(-0.87%) | ||
Jan 09, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.58(+1.91%) | |
Jan 08, 2019 | 30.42 | 30.42 | 0 | +0.18(+0.60%) | ||
Jan 07, 2019 | 30.24 | 30.24 | 0 | +0.32(+1.07%) | ||
Jan 04, 2019 | 29.92 | 29.92 | 0 | +0.86(+2.96%) | ||
Jan 03, 2019 | 29.06 | 29.06 | 0 | -0.38(-1.29%) |