Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.86 | 25.86 | 0 | -0.10(-0.39%) | ||
Mar 27, 2024 | 25.96 | 25.96 | 0 | +0.17(+0.66%) | ||
Mar 26, 2024 | 25.79 | 25.79 | 0 | -0.03(-0.12%) | ||
Mar 25, 2024 | 25.82 | 25.82 | 0 | -0.15(-0.58%) | ||
Mar 22, 2024 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Mar 21, 2024 | 25.96 | 25.96 | 0 | +0.05(+0.19%) | ||
Mar 20, 2024 | 25.91 | 25.91 | 0 | +0.26(+1.01%) | ||
Mar 19, 2024 | 25.65 | 25.65 | 0 | -0.01(-0.04%) | ||
Mar 18, 2024 | 25.66 | 25.66 | 0 | +0.03(+0.12%) | ||
Mar 15, 2024 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 25.63 | 25.63 | 0 | -0.16(-0.62%) | ||
Mar 13, 2024 | 25.79 | 25.79 | 0 | -0.16(-0.62%) | ||
Mar 12, 2024 | 25.95 | 25.95 | 0 | +0.26(+1.01%) | ||
Mar 11, 2024 | 25.69 | 25.69 | 0 | -0.08(-0.31%) | ||
Mar 08, 2024 | 25.77 | 25.77 | 0 | -0.11(-0.43%) | ||
Mar 07, 2024 | 25.88 | 25.88 | 0 | +0.30(+1.17%) | ||
Mar 06, 2024 | 25.58 | 25.58 | 0 | +0.38(+1.51%) | ||
Mar 05, 2024 | 25.20 | 25.20 | 0 | -0.19(-0.75%) | ||
Mar 04, 2024 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | ||
Mar 01, 2024 | 25.50 | 25.50 | 0 | +0.31(+1.23%) | ||
Feb 29, 2024 | 25.19 | 25.19 | 0 | +0.16(+0.64%) | ||
Feb 28, 2024 | 25.03 | 25.03 | 0 | -0.19(-0.75%) | ||
Feb 27, 2024 | 25.22 | 25.22 | 0 | +0.03(+0.12%) | ||
Feb 26, 2024 | 25.19 | 25.19 | 0 | -0.01(-0.04%) | ||
Feb 23, 2024 | 25.20 | 25.20 | 0 | -0.02(-0.08%) | ||
Feb 22, 2024 | 25.22 | 25.22 | 0 | +0.46(+1.86%) | ||
Feb 21, 2024 | 24.76 | 24.76 | 0 | -0.01(-0.04%) | ||
Feb 20, 2024 | 24.77 | 24.77 | 0 | +0.01(+0.04%) | ||
Feb 16, 2024 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | ||
Feb 15, 2024 | 24.70 | 24.70 | 0 | +0.06(+0.24%) | ||
Feb 14, 2024 | 24.64 | 24.64 | 0 | +0.34(+1.40%) | ||
Feb 13, 2024 | 24.30 | 24.30 | 0 | -0.56(-2.25%) | ||
Feb 12, 2024 | 24.86 | 24.86 | 0 | +0.10(+0.40%) | ||
Feb 09, 2024 | 24.76 | 24.76 | 0 | +0.05(+0.20%) | ||
Feb 08, 2024 | 24.71 | 24.71 | 0 | +0.03(+0.12%) | ||
Feb 07, 2024 | 24.68 | 24.68 | 0 | +0.08(+0.33%) | ||
Feb 06, 2024 | 24.60 | 24.60 | 0 | +0.17(+0.70%) | ||
Feb 05, 2024 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | ||
Feb 02, 2024 | 24.62 | 24.62 | 0 | -0.27(-1.08%) | ||
Feb 01, 2024 | 24.89 | 24.89 | 0 | +0.37(+1.51%) | ||
Jan 31, 2024 | 24.52 | 24.52 | 0 | -0.18(-0.73%) | ||
Jan 30, 2024 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | ||
Jan 29, 2024 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | ||
Jan 26, 2024 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jan 24, 2024 | 24.61 | 24.61 | 0 | +0.08(+0.33%) | ||
Jan 23, 2024 | 24.53 | 24.53 | 0 | -0.07(-0.28%) | ||
Jan 22, 2024 | 24.60 | 24.60 | 0 | +0.08(+0.33%) | ||
Jan 19, 2024 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Jan 18, 2024 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | ||
Jan 17, 2024 | 24.26 | 24.26 | 0 | -0.30(-1.22%) | ||
Jan 16, 2024 | 24.56 | 24.56 | 0 | -0.55(-2.19%) | ||
Jan 12, 2024 | 25.11 | 25.11 | 0 | +0.22(+0.88%) | ||
Jan 11, 2024 | 24.89 | 24.89 | 0 | +0.02(+0.08%) | ||
Jan 10, 2024 | 24.87 | 24.87 | 0 | +0.10(+0.40%) | ||
Jan 09, 2024 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | ||
Jan 08, 2024 | 24.89 | 24.89 | 0 | +0.38(+1.55%) | ||
Jan 05, 2024 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | ||
Jan 04, 2024 | 24.60 | 24.60 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 24.62 | 24.62 | 0 | -0.50(-1.99%) |