China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2022 | 25.02 | 0 | -2.59(-9.38%) | |||
| Feb 10, 2022 | 27.61 | 98 | +2.51(+10.00%) | |||
| Jan 25, 2022 | 25.10 | 0 | +0.10(+0.40%) | |||
| Jan 14, 2022 | 25.00 | 0 | -0.70(-2.72%) | |||
| Jan 11, 2022 | 25.70 | 0 | +0.65(+2.59%) | |||
| Jan 07, 2022 | 25.05 | 25.05 | 25.05 | 66 | +1.20(+5.03%) | |
| Jan 06, 2022 | 23.30 | 23.86 | 23.30 | 23.85 | 2,000 | +1.40(+6.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.