Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.06(-0.24%) |
Mar 30, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.17(+0.67%) |
Mar 29, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.06(+0.24%) |
Mar 28, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.05(-0.20%) |
Mar 25, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.03(-0.12%) |
Mar 24, 2011 | 25.14 | 25.32 | 25.32 | 25.32 | 0 | +0.18(+0.72%) |
Mar 23, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.08%) |
Mar 22, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.26(+1.05%) |
Mar 18, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.16(+0.65%) |
Mar 17, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.25(+1.02%) |
Mar 16, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.30(-1.21%) |
Mar 15, 2011 | 24.72 | 24.75 | 24.75 | 24.75 | 0 | -0.22(-0.88%) |
Mar 14, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.08(-0.32%) |
Mar 11, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.06(+0.24%) |
Mar 10, 2011 | 25.24 | 24.99 | 24.99 | 24.99 | 0 | -0.25(-0.99%) |
Mar 09, 2011 | 25.18 | 25.24 | 25.24 | 25.24 | 0 | +0.06(+0.24%) |
Mar 08, 2011 | 25.07 | 25.18 | 25.18 | 25.18 | 0 | +0.11(+0.44%) |
Mar 07, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.12(-0.48%) |
Mar 04, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.09(-0.36%) |
Mar 03, 2011 | 25.08 | 25.28 | 25.28 | 25.28 | 0 | +0.20(+0.80%) |
Mar 02, 2011 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.22(-0.87%) |
Feb 28, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.14(+0.56%) |
Feb 25, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.14(+0.56%) |
Feb 24, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) |
Feb 23, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.05(-0.20%) |
Feb 22, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.37(-1.45%) |
Feb 18, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) |
Feb 17, 2011 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.14(+0.56%) |
Feb 16, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.15(+0.60%) |
Feb 15, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) |
Feb 14, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.08(+0.32%) |
Feb 10, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.08(-0.32%) |
Feb 09, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.12%) |
Feb 08, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.06(+0.24%) |
Feb 07, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.08(+0.32%) |
Feb 04, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.02(-0.08%) |
Feb 03, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) |
Feb 02, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |