Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 30.27 | 30.27 | 30.27 | 0 | -0.20(-0.66%) | |
Mar 30, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.08(+0.26%) | |
Mar 27, 2015 | 30.39 | 30.39 | 30.39 | 0 | -0.07(-0.23%) | |
Mar 26, 2015 | 30.46 | 30.46 | 30.46 | 0 | -0.12(-0.39%) | |
Mar 25, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.16(-0.52%) | |
Mar 24, 2015 | 30.74 | 30.74 | 30.74 | 0 | -0.07(-0.23%) | |
Mar 23, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.09(+0.29%) | |
Mar 20, 2015 | 30.72 | 30.72 | 30.72 | 0 | +0.27(+0.89%) | |
Mar 19, 2015 | 30.45 | 30.45 | 30.45 | 0 | -0.17(-0.56%) | |
Mar 18, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.47(+1.56%) | |
Mar 17, 2015 | 30.15 | 30.15 | 30.15 | 0 | -0.04(-0.13%) | |
Mar 16, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.25(+0.84%) | |
Mar 13, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.18(-0.60%) | |
Mar 12, 2015 | 30.12 | 30.12 | 30.12 | 0 | +0.18(+0.60%) | |
Mar 11, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.03(-0.10%) | |
Mar 10, 2015 | 29.97 | 29.97 | 29.97 | 0 | -0.32(-1.06%) | |
Mar 09, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 30.29 | 30.29 | 30.29 | 0 | -0.42(-1.37%) | |
Mar 05, 2015 | 30.71 | 30.71 | 30.71 | 0 | +0.03(+0.10%) | |
Mar 04, 2015 | 30.68 | 30.68 | 30.68 | 0 | -0.10(-0.32%) | |
Mar 03, 2015 | 30.78 | 30.78 | 30.78 | 0 | -0.11(-0.36%) | |
Mar 02, 2015 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 30.89 | 30.89 | 30.89 | 0 | +0.01(+0.03%) | |
Feb 26, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.13(-0.42%) | |
Feb 25, 2015 | 31.01 | 31.01 | 31.01 | 0 | +0.05(+0.16%) | |
Feb 24, 2015 | 30.96 | 30.96 | 30.96 | 0 | +0.10(+0.32%) | |
Feb 23, 2015 | 30.86 | 30.86 | 30.86 | 0 | -0.01(-0.03%) | |
Feb 20, 2015 | 30.87 | 30.87 | 30.87 | 0 | +0.11(+0.36%) | |
Feb 19, 2015 | 30.76 | 30.76 | 30.76 | 0 | -0.03(-0.10%) | |
Feb 18, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.08(+0.26%) | |
Feb 17, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) | |
Feb 13, 2015 | 30.72 | 30.72 | 30.72 | 0 | +0.04(+0.13%) | |
Feb 12, 2015 | 30.68 | 30.68 | 30.68 | 0 | +0.24(+0.79%) | |
Feb 11, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.08(-0.26%) | |
Feb 10, 2015 | 30.52 | 30.52 | 30.52 | 0 | +0.09(+0.30%) | |
Feb 09, 2015 | 30.43 | 30.43 | 30.43 | 0 | -0.07(-0.23%) | |
Feb 06, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.23(-0.75%) | |
Feb 05, 2015 | 30.73 | 30.73 | 30.73 | 0 | +0.14(+0.46%) | |
Feb 04, 2015 | 30.59 | 30.59 | 30.59 | 0 | -0.15(-0.49%) | |
Feb 03, 2015 | 30.74 | 30.74 | 30.74 | 0 | +0.28(+0.92%) | |
Feb 02, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.20(+0.66%) | |
Jan 30, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.21(-0.69%) | |
Jan 29, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.13(+0.43%) | |
Jan 28, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.25(-0.82%) | |
Jan 27, 2015 | 30.59 | 30.59 | 30.59 | 0 | +0.03(+0.10%) | |
Jan 26, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.08(+0.26%) | |
Jan 23, 2015 | 30.48 | 30.48 | 30.48 | 0 | +0.02(+0.07%) | |
Jan 22, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) | |
Jan 21, 2015 | 30.37 | 30.37 | 30.37 | 0 | +0.15(+0.50%) | |
Jan 20, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.06(+0.20%) | |
Jan 16, 2015 | 30.16 | 30.16 | 30.16 | 0 | +0.13(+0.43%) | |
Jan 15, 2015 | 30.03 | 30.03 | 30.03 | 0 | +0.07(+0.23%) | |
Jan 14, 2015 | 29.96 | 29.96 | 29.96 | 0 | -0.01(-0.03%) | |
Jan 13, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.01(+0.03%) | |
Jan 12, 2015 | 29.96 | 29.96 | 29.96 | 0 | -0.06(-0.20%) | |
Jan 09, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.06(-0.20%) | |
Jan 08, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.26(+0.87%) | |
Jan 07, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.17(+0.57%) | |
Jan 06, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.14(-0.47%) | |
Jan 05, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.33(-1.10%) |