Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 29.03 | 29.03 | 29.03 | 0 | -0.03(-0.10%) | |
Mar 30, 2016 | 29.06 | 29.06 | 29.06 | 0 | +0.12(+0.41%) | |
Mar 29, 2016 | 28.94 | 28.94 | 28.94 | 0 | +0.23(+0.80%) | |
Mar 28, 2016 | 28.71 | 28.71 | 28.71 | 0 | +0.04(+0.14%) | |
Mar 24, 2016 | 28.67 | 28.67 | 28.67 | 0 | -0.14(-0.49%) | |
Mar 23, 2016 | 28.81 | 28.81 | 28.81 | 0 | -0.21(-0.72%) | |
Mar 22, 2016 | 29.02 | 29.02 | 29.02 | 0 | -0.04(-0.14%) | |
Mar 21, 2016 | 29.06 | 29.06 | 29.06 | 0 | -0.03(-0.10%) | |
Mar 18, 2016 | 29.09 | 29.09 | 29.09 | 0 | +0.02(+0.07%) | |
Mar 17, 2016 | 29.07 | 29.07 | 29.07 | 0 | +0.29(+1.01%) | |
Mar 16, 2016 | 28.78 | 28.78 | 28.78 | 0 | +0.24(+0.84%) | |
Mar 15, 2016 | 28.54 | 28.54 | 28.54 | 0 | -0.12(-0.42%) | |
Mar 14, 2016 | 28.66 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | |
Mar 11, 2016 | 28.72 | 28.72 | 28.72 | 0 | +0.31(+1.09%) | |
Mar 10, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.01(+0.04%) | |
Mar 09, 2016 | 28.40 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | |
Mar 08, 2016 | 28.30 | 28.30 | 28.30 | 0 | -0.22(-0.77%) | |
Mar 07, 2016 | 28.52 | 28.52 | 28.52 | 0 | +0.08(+0.28%) | |
Mar 04, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.19(+0.67%) | |
Mar 03, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.21(+0.75%) | |
Mar 02, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.12(+0.43%) | |
Mar 01, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.34(+1.23%) | |
Feb 29, 2016 | 27.58 | 27.58 | 27.58 | 0 | -0.02(-0.07%) | |
Feb 26, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | |
Feb 25, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.22(+0.80%) | |
Feb 24, 2016 | 27.43 | 27.43 | 27.43 | 0 | +0.01(+0.04%) | |
Feb 23, 2016 | 27.42 | 27.42 | 27.42 | 0 | -0.24(-0.87%) | |
Feb 22, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.18(+0.66%) | |
Feb 19, 2016 | 27.48 | 27.48 | 27.48 | 0 | -0.02(-0.07%) | |
Feb 18, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.29(+1.07%) | |
Feb 16, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.78%) | |
Feb 12, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.21(+0.78%) | |
Feb 11, 2016 | 26.79 | 26.79 | 26.79 | 0 | -0.25(-0.92%) | |
Feb 10, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.06(+0.22%) | |
Feb 09, 2016 | 26.98 | 26.98 | 26.98 | 0 | -0.09(-0.33%) | |
Feb 08, 2016 | 27.07 | 27.07 | 27.07 | 0 | -0.22(-0.81%) | |
Feb 05, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.23(-0.84%) | |
Feb 04, 2016 | 27.52 | 27.52 | 27.52 | 0 | +0.08(+0.29%) | |
Feb 03, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.23(+0.85%) | |
Feb 02, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.32(-1.16%) | |
Feb 01, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.04(-0.15%) | |
Jan 29, 2016 | 27.57 | 27.57 | 27.57 | 0 | +0.35(+1.29%) | |
Jan 28, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.16(+0.59%) | |
Jan 27, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | |
Jan 26, 2016 | 27.11 | 27.11 | 27.11 | 0 | +0.27(+1.01%) | |
Jan 25, 2016 | 26.84 | 26.84 | 26.84 | 0 | -0.21(-0.78%) | |
Jan 22, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.40(+1.50%) | |
Jan 21, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.08(+0.30%) | |
Jan 20, 2016 | 26.57 | 26.57 | 26.57 | 0 | -0.28(-1.04%) | |
Jan 19, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | |
Jan 15, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.42(-1.54%) | |
Jan 14, 2016 | 27.23 | 27.23 | 27.23 | 0 | +0.20(+0.74%) | |
Jan 13, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.30(-1.10%) | |
Jan 12, 2016 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Jan 11, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.07(-0.26%) | |
Jan 08, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.14(-0.51%) | |
Jan 07, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.37(-1.33%) | |
Jan 06, 2016 | 27.83 | 27.83 | 27.83 | 0 | -0.18(-0.64%) | |
Jan 05, 2016 | 28.01 | 28.01 | 28.01 | 0 | +0.03(+0.11%) |