Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.99(+10.41%) | |
| Mar 18, 2013 | 9.510 | 9.510 | 9.510 | 0 | -0.99(-9.43%) | |
| Mar 15, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 270 | +0.60(+6.06%) |
| Mar 13, 2013 | 9.900 | 9.900 | 9.900 | 0 | -0.60(-5.71%) | |
| Mar 08, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.94%) | |
| Feb 28, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.70(+7.37%) | |
| Feb 20, 2013 | 9.500 | 9.500 | 9.500 | 0 | -1.00(-9.52%) | |
| Feb 15, 2013 | 10.50 | 10.50 | 10.50 | 0 | +1.00(+10.53%) | |
| Feb 06, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Feb 04, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.25(-2.56%) |
| Jan 31, 2013 | 9.750 | 9.750 | 9.750 | 0 | -0.50(-4.88%) | |
| Jan 15, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 10, 2013 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.