Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 14.30 | 14.30 | 14.30 | 36 | +0.30(+2.14%) | |
| Mar 23, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) | |
| Mar 22, 2016 | 14.60 | 14.60 | 14.35 | 14.35 | 942 | -0.50(-3.37%) |
| Mar 16, 2016 | 14.85 | 14.85 | 14.85 | 7 | +0.23(+1.57%) | |
| Mar 14, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.17(+1.18%) | |
| Mar 10, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.15(-1.03%) | |
| Feb 29, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 214 | +0.05(+0.34%) |
| Feb 25, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | +0.15(+1.04%) |
| Feb 18, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 900 | +0.00(+0.00%) |
| Feb 16, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 500 | -0.15(-1.03%) |
| Feb 12, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Feb 02, 2016 | 14.55 | 14.55 | 14.55 | 2 | -0.05(-0.34%) | |
| Feb 01, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 2,329 | -0.10(-0.68%) |
| Jan 27, 2016 | 14.70 | 14.70 | 14.70 | 56 | +0.05(+0.34%) | |
| Jan 26, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 145 | -0.20(-1.35%) |
| Jan 25, 2016 | 14.90 | 14.90 | 14.85 | 14.85 | 1,305 | +0.00(+0.00%) |
| Jan 21, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | |
| Jan 14, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| Jan 13, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.25(+1.69%) |
| Jan 12, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 2,311 | -0.25(-1.67%) |
| Jan 07, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.45(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.